Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHP (SCHWAB U.S. TIPS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.28 
 SCHWAB U.S. TIPS ETF       CHANGE

-0.10 
 HIGH 51.32   LOW 51.20   DIVIDEND DATE 2017-09-01 
 OPEN 51.30   CLOSE 51.38   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 1.48 
 VOLUME 1,054,742   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHP  51.75    SCHP  Apr 19 '24  51.00  0.90  0.15  0.29%    0.10  0
 SCHP  51.75    SCHP  Jun 21 '24  49.00  2.92  0.17  0.34%    0.08  2
 SCHP  51.75    SCHP  Jun 21 '24  50.00  1.98  0.23  0.43%    0.07  2
 SCHP  51.75    SCHP  Apr 19 '24  52.00  0.15  0.15  0.29%    0.06  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHP  Jun 21 '24  52.00   C  0.50    SCHP  Jun 21 '24  52.00   P  0.60    1.10  0.25
 SCHP  Jun 21 '24  51.00   C  1.07    SCHP  Jun 21 '24  51.00   P  0.20    1.27  0.75
 SCHP  Sep 20 '24  51.00   C  1.50    SCHP  Sep 20 '24  51.00   P  0.38    1.88  0.75
 SCHP  Apr 19 '24  52.00   C  0.15    SCHP  Apr 19 '24  52.00   P  0.33    0.47  0.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHP  Jun 21 '24  52.00   P  0.60    SCHP  Jun 21 '24  51.00   P  0.20    0.40  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHP  Apr 19 '24  51.00   C  0.90    SCHP  Apr 19 '24  52.00   C  0.15    0.75  1.00
 SCHP  Jun 21 '24  49.00   C  2.92    SCHP  Jun 21 '24  53.00   C  0.15    2.77  4.00
 SCHP  Jun 21 '24  49.00   C  2.92    SCHP  Jun 21 '24  51.00   C  1.07    1.85  2.00
 SCHP  Jun 21 '24  49.00   C  2.92    SCHP  Jun 21 '24  52.00   C  0.50    2.42  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHP  Sep 20 '24  52.00   C  0.94    SCHP  Sep 20 '24  51.00   C  1.50    -0.56  1.00
 SCHP  Jun 21 '24  52.00   C  0.50    SCHP  Jun 21 '24  51.00   C  1.07    -0.57  1.00
 SCHP  Jun 21 '24  53.00   C  0.15    SCHP  Jun 21 '24  51.00   C  1.07    -0.92  2.00
 SCHP  Jun 21 '24  52.00   C  0.50    SCHP  Jun 21 '24  50.00   C  1.98    -1.48  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHP  Jun 21 '24  51.00   P  0.20    SCHP  Jun 21 '24  52.00   P  0.60    -0.40  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHP  Apr 19 '24  51.00   C  0.90    SCHP  Sep 20 '24  51.00   C  1.50    -0.60  5
 SCHP  Apr 19 '24  51.00   C  0.90    SCHP  Jun 21 '24  51.00   C  1.07    -0.17  2
 SCHP  Jun 21 '24  51.00   C  1.07    SCHP  Sep 20 '24  51.00   C  1.50    -0.43  3
 SCHP  Apr 19 '24  52.00   C  0.15    SCHP  Sep 20 '24  52.00   C  0.94    -0.79  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHP  Apr 19 '24  52.00   P  0.33    SCHP  May 17 '24  52.00   P  0.30    0.03  1
 SCHP  Jun 21 '24  51.00   P  0.20    SCHP  Sep 20 '24  51.00   P  0.38    -0.17  3
 SCHP  Apr 19 '24  52.00   P  0.33    SCHP  Jun 21 '24  52.00   P  0.60    -0.27  2
 SCHP  May 17 '24  52.00   P  0.30    SCHP  Jun 21 '24  52.00   P  0.60    -0.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.