Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCSC (SCANSOURCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.07 

 SCANSOURCE INC       CHANGE

-0.42 

 HIGH 35.66   LOW 34.74   DIVIDEND DATE 0000-00-00 
 OPEN 35.24   CLOSE 35.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 143,994   SPLIT DATE  2006-06-06   DATE/TIME: 2019-11-20 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from October 30, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCSC  32.4    SCSC  Dec 20 '19  30.00  3.80  1.40  4.32%    0.52  1
 SCSC  32.4    SCSC  Nov 15 '19  35.00  0.45  0.45  1.39%    0.49  0
 SCSC  32.4    SCSC  Mar 20 '20  30.00  4.20  1.80  5.56%    0.36  4
 SCSC  32.4    SCSC  Dec 20 '19  35.00  0.78  0.78  2.39%    0.35  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCSC  Dec 20 '19  30.00   C  3.80    SCSC  Dec 20 '19  30.00   P  0.95    4.75  2.40
 SCSC  Dec 20 '19  35.00   C  0.78    SCSC  Dec 20 '19  35.00   P  3.40    4.17  2.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCSC  Dec 20 '19  35.00   P  3.40    SCSC  Dec 20 '19  30.00   P  0.95    2.45  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCSC  Dec 20 '19  30.00   C  3.80    SCSC  Dec 20 '19  35.00   C  0.78    3.02  5.00
 SCSC  Mar 20 '20  30.00   C  4.20    SCSC  Mar 20 '20  35.00   C  1.55    2.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCSC  Mar 20 '20  40.00   C  0.70    SCSC  Mar 20 '20  30.00   C  4.20    -3.50  10.00
 SCSC  Mar 20 '20  35.00   C  1.55    SCSC  Mar 20 '20  30.00   C  4.20    -2.65  5.00
 SCSC  Dec 20 '19  40.00   C  0.26    SCSC  Dec 20 '19  30.00   C  3.80    -3.54  10.00
 SCSC  Dec 20 '19  35.00   C  0.78    SCSC  Dec 20 '19  30.00   C  3.80    -3.02  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCSC  Dec 20 '19  25.00   P  0.23    SCSC  Dec 20 '19  35.00   P  3.40    -3.17  10.00
 SCSC  Dec 20 '19  25.00   P  0.23    SCSC  Dec 20 '19  30.00   P  0.95    -0.72  5.00
 SCSC  Dec 20 '19  30.00   P  0.95    SCSC  Dec 20 '19  35.00   P  3.40    -2.45  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCSC  Nov 15 '19  35.00   C  0.45    SCSC  Mar 20 '20  35.00   C  1.55    -1.10  4
 SCSC  Dec 20 '19  30.00   C  3.80    SCSC  Mar 20 '20  30.00   C  4.20    -0.40  3
 SCSC  Nov 15 '19  35.00   C  0.45    SCSC  Dec 20 '19  35.00   C  0.78    -0.33  1
 SCSC  Dec 20 '19  35.00   C  0.78    SCSC  Mar 20 '20  35.00   C  1.55    -0.78  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCSC  Nov 15 '19  30.00   P  0.65    SCSC  Dec 20 '19  30.00   P  0.95    -0.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.