Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCSC (SCANSOURCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.51 
 SCANSOURCE INC       CHANGE

3.03 
 HIGH 44.78   LOW 41.60   DIVIDEND DATE 0000-00-00 
 OPEN 41.64   CLOSE 41.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 238,032   SPLIT DATE  2006-06-06   DATE/TIME: 2024-04-23 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCSC  Sep 20 '24  45.00   C  4.70    SCSC  Sep 20 '24  40.00   C  5.50    -0.80  5.00
 SCSC  Sep 20 '24  50.00   C  2.50    SCSC  Sep 20 '24  40.00   C  5.50    -3.00  10.00
 SCSC  Apr 19 '24  45.00   C  1.10    SCSC  Apr 19 '24  40.00   C  3.40    -2.30  5.00
 SCSC  Jun 21 '24  45.00   C  3.30    SCSC  Jun 21 '24  40.00   C  5.49    -2.19  5.00
 SCSC  Jun 21 '24  50.00   C  1.10    SCSC  Jun 21 '24  40.00   C  5.49    -4.39  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.