Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCSC (SCANSOURCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.50 
 SCANSOURCE INC       CHANGE

0.00 
 HIGH 40.78   LOW 39.89   DIVIDEND DATE 0000-00-00 
 OPEN 40.15   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 135,389   SPLIT DATE  2006-06-06   DATE/TIME: 2024-04-18 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCSC  44.04    SCSC  Apr 19 '24  40.00  4.81  0.77  1.75%    0.54  0
 SCSC  44.04    SCSC  Jun 21 '24  45.00  3.30  3.30  7.49%    0.43  2
 SCSC  44.04    SCSC  Sep 20 '24  40.00  7.40  3.36  7.63%    0.42  5
 SCSC  44.04    SCSC  Sep 20 '24  45.00  4.70  4.70  10.67%    0.40  5
 SCSC  44.04    SCSC  Jun 21 '24  40.00  5.49  1.45  3.29%    0.37  2
 SCSC  44.04    SCSC  Sep 20 '24  50.00  2.50  2.50  5.68%    0.36  5
 SCSC  44.04    SCSC  Jun 21 '24  50.00  1.10  1.10  2.50%    0.36  2
 SCSC  44.04    SCSC  Apr 19 '24  45.00  0.75  0.75  1.70%    0.27  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.