Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEDG (SOLAREDGE TECHNOLOGIES INC. CS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEDG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.44 
 SOLAREDGE TECHNOLOGIES INC. CS       CHANGE

-4.91 
 HIGH 65.29   LOW 60.14   DIVIDEND DATE  
 OPEN 65.16   CLOSE 65.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,163,105   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 22649   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEDG  64.02    SEDG  May 17 '24  65.00  7.70  7.70  12.03%    0.83  1
 SEDG  64.02    SEDG  Dec 20 '24  65.00  17.68  17.68  27.61%    0.81  8
 SEDG  64.02    SEDG  Jan 17 '25  65.00  18.45  18.45  28.82%    0.80  9
 SEDG  64.02    SEDG  Jun 21 '24  65.00  9.53  9.53  14.88%    0.79  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SEDG  May 17 '24  65.00   C  7.70    SEDG  May 17 '24  65.00   P  8.15    15.85  0.98
 SEDG  Dec 20 '24  65.00   C  17.68    SEDG  Dec 20 '24  65.00   P  15.80    33.48  0.98
 SEDG  Jan 17 '25  65.00   C  18.45    SEDG  Jan 17 '25  65.00   P  16.32    34.77  0.98
 SEDG  Jan 16 '26  65.00   C  25.48    SEDG  Jan 16 '26  65.00   P  21.88    47.36  0.98
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEDG  Apr 19 '24  65.00   P  4.95    SEDG  Apr 19 '24  64.00   P  4.40    0.55  1.00
 SEDG  Apr 19 '24  66.00   P  5.53    SEDG  Apr 19 '24  65.00   P  4.95    0.58  1.00
 SEDG  Apr 19 '24  66.00   P  5.53    SEDG  Apr 19 '24  64.00   P  4.40    1.12  2.00
 SEDG  Apr 19 '24  65.00   P  4.95    SEDG  Apr 19 '24  63.00   P  3.90    1.05  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEDG  Apr 19 '24  62.00   C  5.75    SEDG  Apr 19 '24  66.00   C  3.80    1.95  4.00
 SEDG  Apr 19 '24  62.00   C  5.75    SEDG  Apr 19 '24  67.00   C  3.42    2.33  5.00
 SEDG  Apr 19 '24  62.00   C  5.75    SEDG  Apr 19 '24  65.00   C  4.25    1.50  3.00
 SEDG  Apr 19 '24  63.00   C  5.20    SEDG  Apr 19 '24  66.00   C  3.80    1.40  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEDG  Apr 19 '24  65.00   C  4.25    SEDG  Apr 19 '24  64.00   C  4.70    -0.45  1.00
 SEDG  Apr 19 '24  64.00   C  4.70    SEDG  Apr 19 '24  63.00   C  5.20    -0.50  1.00
 SEDG  Apr 19 '24  65.00   C  4.25    SEDG  Apr 19 '24  63.00   C  5.20    -0.95  2.00
 SEDG  Apr 19 '24  67.00   C  3.42    SEDG  Apr 19 '24  64.00   C  4.70    -1.28  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEDG  Apr 19 '24  62.00   P  3.47    SEDG  Apr 19 '24  67.00   P  6.12    -2.66  5.00
 SEDG  Apr 19 '24  62.00   P  3.47    SEDG  Apr 19 '24  66.00   P  5.53    -2.06  4.00
 SEDG  Apr 19 '24  62.00   P  3.47    SEDG  Apr 19 '24  65.00   P  4.95    -1.48  3.00
 SEDG  Apr 19 '24  62.00   P  3.47    SEDG  Apr 19 '24  64.00   P  4.40    -0.93  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEDG  May 17 '24  65.00   C  7.70    SEDG  Jan 16 '26  65.00   C  25.48    -17.78  20
 SEDG  Dec 20 '24  65.00   C  17.68    SEDG  Jan 16 '26  65.00   C  25.48    -7.80  13
 SEDG  Jan 17 '25  65.00   C  18.45    SEDG  Jan 16 '26  65.00   C  25.48    -7.03  12
 SEDG  May 17 '24  65.00   C  7.70    SEDG  Sep 19 '25  65.00   C  23.50    -15.80  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEDG  May 17 '24  65.00   P  8.15    SEDG  Jul 19 '24  65.00   P  10.62    -2.47  2
 SEDG  May 17 '24  65.00   P  8.15    SEDG  Sep 20 '24  65.00   P  13.10    -4.95  4
 SEDG  May 17 '24  65.00   P  8.15    SEDG  Jun 21 '24  65.00   P  9.65    -1.50  1
 SEDG  May 17 '24  65.00   P  8.15    SEDG  Jan 17 '25  65.00   P  16.32    -8.17  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.