Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEIC (SEI INVESTMENTS COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.36 

 SEI INVESTMENTS COMPANY       CHANGE

-1.91 

 HIGH 52.00   LOW 50.36   DIVIDEND DATE 2017-06-05 
 OPEN 51.82   CLOSE 52.27   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 745,534   SPLIT DATE  2007-06-22   DATE/TIME: 2019-03-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEIC  52.9    SEIC  Mar 15 '19  50.00  3.30  0.40  0.76%    0.35  0
 SEIC  52.9    SEIC  Jun 21 '19  45.00  8.94  1.04  1.97%    0.34  3
 SEIC  52.9    SEIC  Jun 21 '19  50.00  4.85  1.95  3.69%    0.27  3
 SEIC  52.9    SEIC  Sep 20 '19  50.00  5.50  2.60  4.91%    0.24  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SEIC  Mar 15 '19  50.00   C  3.30    SEIC  Mar 15 '19  50.00   P  0.23    3.52  2.90
 SEIC  Jun 21 '19  50.00   C  4.85    SEIC  Jun 21 '19  50.00   P  1.40    6.25  2.90
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SEIC  Jun 21 '19  45.00   C  8.94    SEIC  Jun 21 '19  60.00   C  0.28    8.66  15.00
 SEIC  Jun 21 '19  45.00   C  8.94    SEIC  Jun 21 '19  55.00   C  1.77    7.16  10.00
 SEIC  Jun 21 '19  50.00   C  4.85    SEIC  Jun 21 '19  60.00   C  0.28    4.57  10.00
 SEIC  Jun 21 '19  45.00   C  8.94    SEIC  Jun 21 '19  50.00   C  4.85    4.09  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEIC  Mar 15 '19  65.00   C  0.35    SEIC  Mar 15 '19  50.00   C  3.30    -2.95  15.00
 SEIC  Sep 20 '19  50.00   C  5.50    SEIC  Sep 20 '19  45.00   C  8.50    -3.00  5.00
 SEIC  Jun 21 '19  55.00   C  1.77    SEIC  Jun 21 '19  50.00   C  4.85    -3.07  5.00
 SEIC  Jun 21 '19  50.00   C  4.85    SEIC  Jun 21 '19  45.00   C  8.94    -4.09  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEIC  Jun 21 '19  40.00   P  0.55    SEIC  Jun 21 '19  50.00   P  1.40    -0.85  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEIC  Jun 21 '19  45.00   C  8.94    SEIC  Sep 20 '19  45.00   C  8.50    0.44  3
 SEIC  Mar 15 '19  50.00   C  3.30    SEIC  Sep 20 '19  50.00   C  5.50    -2.20  6
 SEIC  Mar 15 '19  50.00   C  3.30    SEIC  Jun 21 '19  50.00   C  4.85    -1.55  3
 SEIC  Jun 21 '19  50.00   C  4.85    SEIC  Sep 20 '19  50.00   C  5.50    -0.65  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SEIC  Mar 15 '19  50.00   P  0.23    SEIC  Jun 21 '19  50.00   P  1.40    -1.17  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.