Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEIC (SEI INVESTMENTS COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.95 
 SEI INVESTMENTS COMPANY       CHANGE

0.82 
 HIGH 67.40   LOW 66.30   DIVIDEND DATE 2017-06-05 
 OPEN 66.68   CLOSE 66.13   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 396,850   SPLIT DATE  2007-06-22   DATE/TIME: 2024-04-22 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SEIC  70.78    SEIC  Apr 19 '24  70.00  2.11  1.33  1.88%    0.27  0
 SEIC  70.78    SEIC  Jun 21 '24  65.00  7.15  1.37  1.94%    0.26  2
 SEIC  70.78    SEIC  Apr 19 '24  75.00  0.28  0.28  0.40%    0.24  0
 SEIC  70.78    SEIC  Jun 21 '24  70.00  3.35  2.57  3.63%    0.22  2
 SEIC  70.78    SEIC  Sep 20 '24  70.00  4.85  4.07  5.75%    0.21  5
 SEIC  70.78    SEIC  May 17 '24  75.00  0.60  0.60  0.85%    0.20  1
 SEIC  70.78    SEIC  Sep 20 '24  75.00  2.33  2.33  3.28%    0.19  5
 SEIC  70.78    SEIC  Nov 15 '24  80.00  1.65  1.65  2.33%    0.19  7
 SEIC  70.78    SEIC  Jun 21 '24  75.00  1.02  1.02  1.45%    0.19  2
 SEIC  70.78    SEIC  Jun 21 '24  80.00  0.20  0.20  0.28%    0.17  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.