Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFM (SPROUTS FARMERS MARKET INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.48 

 SPROUTS FARMERS MARKET INC. C       CHANGE

0.44 

 HIGH 64.95   LOW 64.13   DIVIDEND DATE  
 OPEN 64.13   CLOSE 64.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 917,830   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1259   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SFM  Apr 19 '24  70.00   P  7.20    SFM  Apr 19 '24  65.00   P  2.95    4.25  5.00
 SFM  Apr 19 '24  70.00   P  7.20    SFM  Apr 19 '24  60.00   P  0.88    6.32  10.00
 SFM  Jan 17 '25  65.00   P  7.40    SFM  Jan 17 '25  60.00   P  5.10    2.30  5.00
 SFM  Jun 21 '24  70.00   P  8.10    SFM  Jun 21 '24  65.00   P  4.80    3.30  5.00
 SFM  Apr 19 '24  70.00   P  7.20    SFM  Apr 19 '24  55.00   P  0.25    6.95  15.00
 SFM  Jan 17 '25  65.00   P  7.40    SFM  Jan 17 '25  55.00   P  3.40    4.00  10.00
 SFM  Jan 16 '26  65.00   P  9.35    SFM  Jan 16 '26  55.00   P  6.05    3.30  10.00
 SFM  Jun 21 '24  65.00   P  4.80    SFM  Jun 21 '24  60.00   P  2.62    2.17  5.00
 SFM  Sep 20 '24  75.00   P  12.71    SFM  Sep 20 '24  60.00   P  3.95    8.76  15.00
 SFM  Jun 21 '24  70.00   P  8.10    SFM  Jun 21 '24  60.00   P  2.62    5.47  10.00
 SFM  Apr 19 '24  65.00   P  2.95    SFM  Apr 19 '24  60.00   P  0.88    2.07  5.00
 SFM  Jun 21 '24  65.00   P  4.80    SFM  Jun 21 '24  55.00   P  1.20    3.60  10.00
 SFM  Mar 15 '24  65.00   P  2.02    SFM  Mar 15 '24  60.00   P  0.12    1.90  5.00
 SFM  Sep 20 '24  75.00   P  12.71    SFM  Sep 20 '24  55.00   P  2.33    10.39  20.00
 SFM  Jun 21 '24  70.00   P  8.10    SFM  Jun 21 '24  55.00   P  1.20    6.90  15.00
 SFM  Apr 19 '24  65.00   P  2.95    SFM  Apr 19 '24  55.00   P  0.25    2.70  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.