Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFM (SPROUTS FARMERS MARKET INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.29 
 SPROUTS FARMERS MARKET INC. C       CHANGE

-0.03 
 HIGH 62.73   LOW 61.61   DIVIDEND DATE  
 OPEN 61.68   CLOSE 62.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 863,282   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 165   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SFM  May 17 '24  55.00   C  10.20    SFM  May 17 '24  55.00   P  0.62    10.82  8.91
 SFM  Jan 16 '26  65.00   C  14.40    SFM  Jan 16 '26  65.00   P  10.70    25.10  1.09
 SFM  Jun 21 '24  55.00   C  10.65    SFM  Jun 21 '24  55.00   P  0.95    11.60  8.91
 SFM  Sep 20 '24  55.00   C  12.50    SFM  Sep 20 '24  55.00   P  2.00    14.50  8.91
 SFM  Jan 17 '25  55.00   C  14.45    SFM  Jan 17 '25  55.00   P  3.15    17.60  8.91
 SFM  May 17 '24  60.00   C  5.80    SFM  May 17 '24  60.00   P  1.66    7.46  3.91
 SFM  Jan 16 '26  55.00   C  19.51    SFM  Jan 16 '26  55.00   P  6.05    25.56  8.91
 SFM  Jan 17 '25  60.00   C  11.25    SFM  Jan 17 '25  60.00   P  4.85    16.10  3.91
 SFM  Jun 21 '24  60.00   C  6.80    SFM  Jun 21 '24  60.00   P  2.20    9.00  3.91
 SFM  May 17 '24  65.00   C  3.05    SFM  May 17 '24  65.00   P  3.70    6.75  1.09
 SFM  Jan 17 '25  65.00   C  8.55    SFM  Jan 17 '25  65.00   P  7.10    15.65  1.09
 SFM  Jan 16 '26  60.00   C  16.49    SFM  Jan 16 '26  60.00   P  7.10    23.59  3.91
 SFM  Sep 20 '24  65.00   C  6.15    SFM  Sep 20 '24  65.00   P  5.75    11.90  1.09
 SFM  Sep 20 '24  60.00   C  8.30    SFM  Sep 20 '24  60.00   P  3.70    12.00  3.91
 SFM  Jun 21 '24  65.00   C  4.00    SFM  Jun 21 '24  65.00   P  4.30    8.30  1.09
 SFM  Sep 20 '24  70.00   C  4.10    SFM  Sep 20 '24  70.00   P  8.70    12.80  6.09
 SFM  Jun 21 '24  70.00   C  2.08    SFM  Jun 21 '24  70.00   P  7.40    9.48  6.09
 SFM  Apr 19 '24  60.00   C  4.52    SFM  Apr 19 '24  60.00   P  0.35    4.87  3.91
 SFM  Apr 19 '24  70.00   C  0.12    SFM  Apr 19 '24  70.00   P  6.30    6.42  6.09
 SFM  Apr 19 '24  65.00   C  1.15    SFM  Apr 19 '24  65.00   P  1.98    3.12  1.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.