Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SGOL (ETFS PHYSICAL SWISS GOLD SHA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SGOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.75 
 ETFS PHYSICAL SWISS GOLD SHA       CHANGE

0.00 
 HIGH 22.87   LOW 22.64   DIVIDEND DATE  
 OPEN 22.86   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,178,514   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 224   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SGOL  21.24    SGOL  Apr 19 '24  19.00  2.27  0.04  0.16%    0.28  0
 SGOL  21.24    SGOL  Jun 21 '24  19.00  2.45  0.21  0.99%    0.22  2
 SGOL  21.24    SGOL  Jun 21 '24  23.00  0.33  0.33  1.53%    0.22  2
 SGOL  21.24    SGOL  Jun 21 '24  24.00  0.14  0.14  0.66%    0.21  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SGOL  Jun 21 '24  19.00   C  2.45    SGOL  Jun 21 '24  19.00   P  0.25    2.70  2.24
 SGOL  Sep 20 '24  20.00   C  1.80    SGOL  Sep 20 '24  20.00   P  0.23    2.02  1.24
 SGOL  Apr 19 '24  21.00   C  0.45    SGOL  Apr 19 '24  21.00   P  0.16    0.61  0.24
 SGOL  May 17 '24  21.00   C  0.62    SGOL  May 17 '24  21.00   P  0.25    0.88  0.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGOL  Apr 19 '24  22.00   P  0.82    SGOL  Apr 19 '24  21.00   P  0.16    0.66  1.00
 SGOL  Sep 20 '24  22.00   P  0.93    SGOL  Sep 20 '24  20.00   P  0.23    0.70  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGOL  Apr 19 '24  19.00   C  2.27    SGOL  Apr 19 '24  21.00   C  0.45    1.82  2.00
 SGOL  Apr 19 '24  19.00   C  2.27    SGOL  Apr 19 '24  20.00   C  1.30    0.97  1.00
 SGOL  Jun 21 '24  19.00   C  2.45    SGOL  Jun 21 '24  21.00   C  0.75    1.70  2.00
 SGOL  Jun 21 '24  19.00   C  2.45    SGOL  Jun 21 '24  22.00   C  0.33    2.12  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SGOL  Jun 21 '24  23.00   C  0.33    SGOL  Jun 21 '24  21.00   C  0.75    -0.42  2.00
 SGOL  Jun 21 '24  24.00   C  0.14    SGOL  Jun 21 '24  21.00   C  0.75    -0.61  3.00
 SGOL  Jun 21 '24  23.00   C  0.33    SGOL  Jun 21 '24  20.00   C  1.50    -1.18  3.00
 SGOL  Jun 21 '24  24.00   C  0.14    SGOL  Jun 21 '24  20.00   C  1.50    -1.36  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SGOL  Sep 20 '24  20.00   P  0.23    SGOL  Sep 20 '24  22.00   P  0.93    -0.70  2.00
 SGOL  Apr 19 '24  21.00   P  0.16    SGOL  Apr 19 '24  22.00   P  0.82    -0.66  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SGOL  Jun 21 '24  23.00   C  0.33    SGOL  Sep 20 '24  23.00   C  0.36    -0.03  3
 SGOL  Apr 19 '24  19.00   C  2.27    SGOL  Sep 20 '24  19.00   C  2.80    -0.52  5
 SGOL  Apr 19 '24  19.00   C  2.27    SGOL  Jun 21 '24  19.00   C  2.45    -0.18  2
 SGOL  Jun 21 '24  24.00   C  0.14    SGOL  Sep 20 '24  24.00   C  0.21    -0.07  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SGOL  Apr 19 '24  22.00   P  0.82    SGOL  Sep 20 '24  22.00   P  0.93    -0.10  5
 SGOL  Apr 19 '24  21.00   P  0.16    SGOL  May 17 '24  21.00   P  0.25    -0.09  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.