Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SGRY (SURGERY PARTNERS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SGRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.10 
 SURGERY PARTNERS INC. COMMON S       CHANGE

0.21 
 HIGH 6.13   LOW 5.90   DIVIDEND DATE  
 OPEN 5.96   CLOSE 5.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 262,277   SPLIT DATE     DATE/TIME: 2019-08-21 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from July 31, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SGRY  7.63    SGRY  Sep 20 '19  7.50  0.95  0.82  10.75%    0.78  1
 SGRY  7.63    SGRY  Dec 20 '19  7.50  1.50  1.37  17.96%    0.76  4
 SGRY  7.63    SGRY  Mar 20 '20  7.50  1.88  1.75  22.94%    0.75  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SGRY  Sep 20 '19  7.50   C  0.95    SGRY  Sep 20 '19  7.50   P  1.05    2.00  0.13
 SGRY  Dec 20 '19  7.50   C  1.50    SGRY  Dec 20 '19  7.50   P  1.20    2.70  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGRY  Sep 20 '19  10.00   P  2.45    SGRY  Sep 20 '19  7.50   P  1.05    1.40  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SGRY  Sep 20 '19  5.00   C  2.85    SGRY  Sep 20 '19  7.50   C  0.95    1.90  2.50
 SGRY  Dec 20 '19  5.00   C  3.11    SGRY  Dec 20 '19  7.50   C  1.50    1.61  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SGRY  Sep 20 '19  10.00   C  0.25    SGRY  Sep 20 '19  7.50   C  0.95    -0.70  2.50
 SGRY  Mar 20 '20  10.00   C  0.90    SGRY  Mar 20 '20  7.50   C  1.88    -0.98  2.50
 SGRY  Dec 20 '19  10.00   C  0.53    SGRY  Dec 20 '19  7.50   C  1.50    -0.97  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SGRY  Dec 20 '19  5.00   P  0.55    SGRY  Dec 20 '19  7.50   P  1.20    -0.65  2.50
 SGRY  Sep 20 '19  5.00   P  0.15    SGRY  Sep 20 '19  7.50   P  1.05    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SGRY  Sep 20 '19  7.50   C  0.95    SGRY  Mar 20 '20  7.50   C  1.88    -0.93  6
 SGRY  Sep 20 '19  7.50   C  0.95    SGRY  Dec 20 '19  7.50   C  1.50    -0.55  3
 SGRY  Dec 20 '19  7.50   C  1.50    SGRY  Mar 20 '20  7.50   C  1.88    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SGRY  Sep 20 '19  7.50   P  1.05    SGRY  Dec 20 '19  7.50   P  1.20    -0.15  3
 SGRY  Aug 16 '19  7.50   P  0.53    SGRY  Dec 20 '19  7.50   P  1.20    -0.67  4
 SGRY  Aug 16 '19  7.50   P  0.53    SGRY  Sep 20 '19  7.50   P  1.05    -0.53  1
Data Provided by HistoricalOptionData.com
Copyright © Optionistics.com, 2005-2019 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.