Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SH (PROSHARES SHORT S&P 500)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.33 
 PROSHARES SHORT S&P 500       CHANGE

0.00 
 HIGH 12.40   LOW 12.29   DIVIDEND DATE 2008-12-23 
 OPEN 12.31   CLOSE 12.33   DIVIDEND AMOUNT 11.98 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 18,121,405   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 635   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SH  11.95    SH  May 17 '24  10.00  2.66  0.71  5.97%    0.98  1
 SH  11.95    SH  Jan 17 '25  10.00  2.80  0.85  7.11%    0.36  9
 SH  11.95    SH  Aug 16 '24  10.00  2.22  0.27  2.26%    0.32  4
 SH  11.95    SH  Nov 15 '24  14.00  0.18  0.18  1.51%    0.19  7
 SH  11.95    SH  Jan 17 '25  14.00  0.25  0.25  2.09%    0.18  9
 SH  11.95    SH  Nov 15 '24  13.00  0.34  0.34  2.85%    0.17  7
 SH  11.95    SH  May 17 '24  11.00  0.98  0.03  0.25%    0.17  1
 SH  11.95    SH  Aug 16 '24  13.00  0.16  0.16  1.34%    0.17  4
 SH  11.95    SH  Jan 17 '25  13.00  0.42  0.42  3.51%    0.16  9
 SH  11.95    SH  Apr 19 '24  12.00  0.12  0.12  1.05%    0.15  0
 SH  11.95    SH  May 17 '24  12.00  0.22  0.22  1.84%    0.14  1
 SH  11.95    SH  Aug 16 '24  12.00  0.41  0.41  3.43%    0.14  4
 SH  11.95    SH  Nov 15 '24  12.00  0.56  0.56  4.69%    0.12  7
 SH  11.95    SH  Jan 16 '26  12.00  1.07  1.07  9.00%    0.11  21
 SH  11.95    SH  Jan 16 '26  11.00  1.50  0.55  4.60%    0.11  21
 SH  11.95    SH  Jan 16 '26  13.00  0.80  0.80  6.69%    0.11  21
 SH  11.95    SH  Jan 17 '25  11.00  1.25  0.30  2.51%    0.11  9
 SH  11.95    SH  Jan 17 '25  12.00  0.65  0.65  5.44%    0.11  9
 SH  11.95    SH  Jan 16 '26  14.00  0.62  0.62  5.19%    0.09  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.