Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHAK (SHAKE SHACK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.29 

 SHAKE SHACK INC       CHANGE

0.03 

 HIGH 48.50   LOW 47.17   DIVIDEND DATE  
 OPEN 48.13   CLOSE 48.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 986,641   SPLIT DATE     DATE/TIME: 2020-07-10 
 OPTION VOLUME 5534   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHAK  55.45    SHAK  Sep 18 '20  55.00  7.40  6.95  12.53%    0.65  2
 SHAK  55.45    SHAK  Dec 18 '20  55.00  10.25  9.80  17.67%    0.65  5
 SHAK  55.45    SHAK  Jan 15 '21  55.00  10.70  10.25  18.49%    0.63  6
 SHAK  55.45    SHAK  Jan 21 '22  55.00  17.30  16.85  30.39%    0.63  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHAK  Sep 18 '20  55.00   C  7.40    SHAK  Sep 18 '20  55.00   P  6.90    14.30  0.45
 SHAK  Dec 18 '20  55.00   C  10.25    SHAK  Dec 18 '20  55.00   P  9.70    19.95  0.45
 SHAK  Jul 17 '20  55.00   C  4.10    SHAK  Jul 17 '20  55.00   P  3.70    7.80  0.45
 SHAK  Jan 15 '21  55.00   C  10.70    SHAK  Jan 15 '21  55.00   P  10.10    20.80  0.45
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHAK  Sep 18 '20  55.00   C  7.40    SHAK  Jan 21 '22  55.00   C  17.30    -9.90  16
 SHAK  Sep 18 '20  55.00   C  7.40    SHAK  Jan 15 '21  55.00   C  10.70    -3.30  4
 SHAK  Dec 18 '20  55.00   C  10.25    SHAK  Jan 21 '22  55.00   C  17.30    -7.05  13
 SHAK  Dec 18 '20  55.00   C  10.25    SHAK  Jan 15 '21  55.00   C  10.70    -0.45  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHAK  Sep 18 '20  55.00   P  6.90    SHAK  Jan 21 '22  55.00   P  15.85    -8.95  16
 SHAK  Dec 18 '20  55.00   P  9.70    SHAK  Jan 21 '22  55.00   P  15.85    -6.15  13
 SHAK  Jul 17 '20  55.00   P  3.70    SHAK  Jan 21 '22  55.00   P  15.85    -12.15  18
 SHAK  Jan 15 '21  55.00   P  10.10    SHAK  Jan 21 '22  55.00   P  15.85    -5.75  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.