Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHAK (SHAKE SHACK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

104.03 

 SHAKE SHACK INC       CHANGE

-0.25 

 HIGH 108.02   LOW 103.86   DIVIDEND DATE  
 OPEN 104.74   CLOSE 104.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 846,977   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 2013   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHAK  Jan 16 '26  105.00   C  29.18    SHAK  Jan 16 '26  105.00   P  21.25    50.43  0.56
 SHAK  May 17 '24  105.00   C  8.67    SHAK  May 17 '24  105.00   P  8.30    16.97  0.56
 SHAK  Jan 17 '25  105.00   C  18.50    SHAK  Jan 17 '25  105.00   P  15.15    33.65  0.56
 SHAK  Sep 20 '24  105.00   C  14.65    SHAK  Sep 20 '24  105.00   P  12.15    26.80  0.56
 SHAK  Jun 21 '24  105.00   C  10.30    SHAK  Jun 21 '24  105.00   P  9.40    19.70  0.56
 SHAK  Mar 15 '24  107.00   C  1.57    SHAK  Mar 15 '24  107.00   P  3.95    5.53  2.56
 SHAK  Mar 15 '24  104.00   C  2.80    SHAK  Mar 15 '24  104.00   P  2.23    5.03  0.44
 SHAK  Mar 15 '24  105.00   C  2.33    SHAK  Mar 15 '24  105.00   P  2.73    5.05  0.56
 SHAK  Mar 15 '24  106.00   C  1.90    SHAK  Mar 15 '24  106.00   P  3.30    5.20  1.56
 SHAK  Mar 15 '24  103.00   C  3.35    SHAK  Mar 15 '24  103.00   P  1.75    5.10  1.44
 SHAK  Mar 15 '24  102.00   C  3.95    SHAK  Mar 15 '24  102.00   P  1.27    5.22  2.44
 SHAK  Apr 19 '24  105.00   C  5.50    SHAK  Apr 19 '24  105.00   P  5.56    11.06  0.56
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.