Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHEN (SHENANDOAH TELECOMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.17 
 SHENANDOAH TELECOMM       CHANGE

0.15 
 HIGH 14.23   LOW 13.48   DIVIDEND DATE 2017-11-02 
 OPEN 13.97   CLOSE 14.02   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 0.68 
 VOLUME 262,750   SPLIT DATE  2007-08-20   DATE/TIME: 2024-04-24 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHEN  16.46    SHEN  Apr 19 '24  20.00  0.38  0.38  2.28%    1.02  0
 SHEN  16.46    SHEN  Apr 19 '24  17.50  0.28  0.28  1.67%    0.47  0
 SHEN  16.46    SHEN  Oct 18 '24  20.00  1.15  1.15  6.99%    0.46  6
 SHEN  16.46    SHEN  Jul 19 '24  17.50  1.10  1.10  6.68%    0.42  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHEN  Apr 19 '24  20.00   C  0.38    SHEN  Apr 19 '24  20.00   P  3.92    4.30  3.54
 SHEN  Apr 19 '24  17.50   C  0.28    SHEN  Apr 19 '24  17.50   P  1.05    1.32  1.04
 SHEN  Jul 19 '24  17.50   C  1.10    SHEN  Jul 19 '24  17.50   P  1.10    2.20  1.04
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHEN  Apr 19 '24  20.00   P  3.92    SHEN  Apr 19 '24  17.50   P  1.05    2.88  2.50
 SHEN  Apr 19 '24  20.00   P  3.92    SHEN  Apr 19 '24  15.00   P  0.15    3.77  5.00
 SHEN  Jul 19 '24  22.50   P  6.15    SHEN  Jul 19 '24  17.50   P  1.10    5.05  5.00
 SHEN  Jul 19 '24  22.50   P  6.15    SHEN  Jul 19 '24  15.00   P  0.50    5.65  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHEN  Apr 19 '24  15.00   P  0.15    SHEN  Apr 19 '24  17.50   P  1.05    -0.90  2.50
 SHEN  Jul 19 '24  15.00   P  0.50    SHEN  Jul 19 '24  17.50   P  1.10    -0.60  2.50
 SHEN  Apr 19 '24  15.00   P  0.15    SHEN  Apr 19 '24  20.00   P  3.92    -3.77  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEN  Apr 19 '24  20.00   C  0.38    SHEN  Jul 19 '24  20.00   C  0.35    0.03  3
 SHEN  Apr 19 '24  20.00   C  0.38    SHEN  Oct 18 '24  20.00   C  1.15    -0.77  6
 SHEN  Apr 19 '24  17.50   C  0.28    SHEN  Jul 19 '24  17.50   C  1.10    -0.83  3
 SHEN  Jul 19 '24  20.00   C  0.35    SHEN  Oct 18 '24  20.00   C  1.15    -0.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHEN  May 17 '24  15.00   P  0.50    SHEN  Jul 19 '24  15.00   P  0.50    0.00  2
 SHEN  Apr 19 '24  15.00   P  0.15    SHEN  Jul 19 '24  15.00   P  0.50    -0.35  3
 SHEN  Apr 19 '24  17.50   P  1.05    SHEN  Jul 19 '24  17.50   P  1.10    -0.05  3
 SHEN  Apr 19 '24  15.00   P  0.15    SHEN  May 17 '24  15.00   P  0.50    -0.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.