Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHO (SUNSTONE HOTEL INVESTORS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.14 

 SUNSTONE HOTEL INVESTORS       CHANGE

0.01 

 HIGH 11.24   LOW 11.06   DIVIDEND DATE 2017-06-28 
 OPEN 11.12   CLOSE 11.13   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.27 
 VOLUME 2,327,812   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHO  11.21    SHO  Mar 15 '24  10.00  1.35  0.14  1.25%    0.87  0
 SHO  11.21    SHO  Jun 21 '24  10.00  1.93  0.71  6.38%    0.53  3
 SHO  11.21    SHO  Sep 20 '24  12.50  0.52  0.52  4.64%    0.28  6
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHO  Mar 15 '24  10.00   C  1.35    SHO  Jun 21 '24  10.00   C  1.93    -0.57  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.