Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHYF (SHYF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHYF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.27 
 SHYF       CHANGE

0.00 
 HIGH 10.87   LOW 10.26   DIVIDEND DATE  
 OPEN 10.57   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 611,533   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHYF  12.42    SHYF  Jun 21 '24  10.00  3.23  0.81  6.48%    0.81  2
 SHYF  12.42    SHYF  Jun 21 '24  12.50  1.30  1.30  10.47%    0.55  2
 SHYF  12.42    SHYF  May 17 '24  15.00  0.20  0.20  1.61%    0.50  1
 SHYF  12.42    SHYF  Sep 20 '24  12.50  1.66  1.66  13.37%    0.48  5
 SHYF  12.42    SHYF  Sep 20 '24  15.00  0.80  0.80  6.44%    0.46  5
 SHYF  12.42    SHYF  May 17 '24  10.00  2.50  0.08  0.64%    0.43  1
 SHYF  12.42    SHYF  Apr 19 '24  12.50  0.35  0.35  2.82%    0.32  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.