Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIGA (SIGA TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIGA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.56 

 SIGA TECHNOLOGIES INC       CHANGE

0.06 

 HIGH 8.70   LOW 8.40   DIVIDEND DATE 0000-00-00 
 OPEN 8.50   CLOSE 8.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,229,876   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 808   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIGA  4.99    SIGA  Mar 15 '24  5.00  0.30  0.30  6.01%    1.03  0
 SIGA  4.99    SIGA  Jan 17 '25  4.55  1.38  0.94  18.74%    0.61  10
 SIGA  4.99    SIGA  Jun 21 '24  5.00  0.60  0.60  12.02%    0.56  3
 SIGA  4.99    SIGA  Apr 19 '24  5.00  0.35  0.35  7.01%    0.52  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SIGA  Mar 15 '24  5.00   C  0.30    SIGA  Mar 15 '24  5.00   P  0.23    0.53  0.01
 SIGA  Jan 17 '25  4.55   C  1.38    SIGA  Jan 17 '25  4.55   P  0.80    2.17  0.44
 SIGA  Jun 21 '24  5.00   C  0.60    SIGA  Jun 21 '24  5.00   P  0.55    1.15  0.01
 SIGA  Sep 20 '24  5.00   C  0.78    SIGA  Sep 20 '24  5.00   P  0.70    1.48  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SIGA  Jan 17 '25  7.05   P  2.36    SIGA  Jan 17 '25  4.55   P  0.80    1.56  2.50
 SIGA  Mar 15 '24  7.50   P  2.50    SIGA  Mar 15 '24  5.00   P  0.23    2.27  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SIGA  Jan 17 '25  7.05   C  0.55    SIGA  Jan 17 '25  4.55   C  1.38    -0.82  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIGA  Mar 15 '24  5.00   C  0.30    SIGA  Sep 20 '24  5.00   C  0.78    -0.48  6
 SIGA  Mar 15 '24  5.00   C  0.30    SIGA  Apr 19 '24  5.00   C  0.35    -0.05  1
 SIGA  Mar 15 '24  5.00   C  0.30    SIGA  Jun 21 '24  5.00   C  0.60    -0.30  3
 SIGA  Jun 21 '24  5.00   C  0.60    SIGA  Sep 20 '24  5.00   C  0.78    -0.18  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SIGA  Mar 15 '24  5.00   P  0.23    SIGA  Apr 19 '24  5.00   P  0.33    -0.10  1
 SIGA  Mar 15 '24  5.00   P  0.23    SIGA  Sep 20 '24  5.00   P  0.70    -0.47  6
 SIGA  Mar 15 '24  5.00   P  0.23    SIGA  Jun 21 '24  5.00   P  0.55    -0.32  3
 SIGA  Jun 21 '24  5.00   P  0.55    SIGA  Sep 20 '24  5.00   P  0.70    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.