Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIMO (SILICON MOTION TECH CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.30 

 SILICON MOTION TECH CP       CHANGE

0.55 

 HIGH 76.30   LOW 74.66   DIVIDEND DATE 2017-11-08 
 OPEN 76.15   CLOSE 75.75   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 138,843   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIMO  72.12    SIMO  Mar 15 '24  65.00  7.40  0.28  0.39%    0.52  0
 SIMO  72.12    SIMO  Jan 16 '26  65.00  17.70  10.58  14.67%    0.47  22
 SIMO  72.12    SIMO  Mar 15 '24  77.50  0.28  0.28  0.39%    0.39  0
 SIMO  72.12    SIMO  Mar 15 '24  72.50  1.45  1.45  2.01%    0.36  0
 SIMO  72.12    SIMO  Sep 20 '24  65.00  11.70  4.58  6.35%    0.35  6
 SIMO  72.12    SIMO  Jun 21 '24  72.50  5.30  5.30  7.35%    0.34  3
 SIMO  72.12    SIMO  Mar 15 '24  70.00  2.80  0.68  0.94%    0.34  0
 SIMO  72.12    SIMO  Sep 20 '24  67.50  9.95  5.33  7.39%    0.33  6
 SIMO  72.12    SIMO  Mar 15 '24  75.00  0.50  0.50  0.69%    0.33  0
 SIMO  72.12    SIMO  Apr 19 '24  72.50  3.15  3.15  4.37%    0.33  1
 SIMO  72.12    SIMO  Jun 21 '24  65.00  9.43  2.31  3.20%    0.33  3
 SIMO  72.12    SIMO  Apr 19 '24  75.00  2.10  2.10  2.91%    0.33  1
 SIMO  72.12    SIMO  Jun 21 '24  70.00  6.30  4.18  5.80%    0.33  3
 SIMO  72.12    SIMO  Apr 19 '24  70.00  4.40  2.28  3.16%    0.33  1
 SIMO  72.12    SIMO  Sep 20 '24  75.00  6.10  6.10  8.46%    0.32  6
 SIMO  72.12    SIMO  Jun 21 '24  75.00  3.90  3.90  5.41%    0.32  3
 SIMO  72.12    SIMO  Apr 19 '24  77.50  1.27  1.27  1.77%    0.32  1
 SIMO  72.12    SIMO  Jan 17 '25  65.00  13.60  6.48  8.99%    0.31  10
 SIMO  72.12    SIMO  Jun 21 '24  67.50  7.55  2.93  4.06%    0.31  3
 SIMO  72.12    SIMO  Jun 21 '24  77.50  2.85  2.85  3.95%    0.31  3
 SIMO  72.12    SIMO  Apr 19 '24  65.00  7.80  0.68  0.94%    0.31  1
 SIMO  72.12    SIMO  Jan 17 '25  70.00  10.60  8.48  11.76%    0.31  10
 SIMO  72.12    SIMO  Jan 17 '25  75.00  8.00  8.00  11.09%    0.30  10
 SIMO  72.12    SIMO  Sep 20 '24  70.00  7.88  5.76  7.99%    0.30  6
 SIMO  72.12    SIMO  Jan 16 '26  75.00  12.00  12.00  16.64%    0.16  22
 SIMO  72.12    SIMO  Jan 16 '26  72.50  12.90  12.90  17.89%    0.13  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.