Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SJT (SAN JUAN BASIN ROY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SJT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.21 
 SAN JUAN BASIN ROY TR       CHANGE

-0.02 
 HIGH 4.23   LOW 4.01   DIVIDEND DATE 2017-10-30 
 OPEN 4.17   CLOSE 4.23   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 11.37 
 VOLUME 431,016   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 257   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SJT  5.45    SJT  May 17 '24  5.00  0.65  0.20  3.67%    0.53  1
 SJT  5.45    SJT  Apr 19 '24  5.00  0.50  0.05  0.92%    0.47  0
 SJT  5.45    SJT  Jul 19 '24  5.00  0.78  0.33  6.06%    0.46  3
 SJT  5.45    SJT  Jan 17 '25  5.00  0.85  0.40  7.34%    0.27  9
 SJT  5.45    SJT  Oct 18 '24  5.00  0.70  0.25  4.59%    0.25  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.