Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMHI (SLM HOLDINGS INC COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.95 

 SLM HOLDINGS INC COMMON STOCK       CHANGE

0.17 

 HIGH 14.04   LOW 13.71   DIVIDEND DATE  
 OPEN 13.76   CLOSE 13.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 183,209   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMHI  12    SMHI  Mar 15 '24  10.00  2.38  0.38  3.12%    1.60  0
 SMHI  12    SMHI  Apr 19 '24  10.00  2.76  0.76  6.33%    1.03  1
 SMHI  12    SMHI  Oct 18 '24  10.00  4.42  2.42  20.17%    0.96  7
 SMHI  12    SMHI  Mar 15 '24  12.50  0.35  0.35  2.92%    0.74  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMHI  Apr 19 '24  10.00   C  2.76    SMHI  Apr 19 '24  10.00   P  0.15    2.91  2.00
 SMHI  Oct 18 '24  10.00   C  4.42    SMHI  Oct 18 '24  10.00   P  0.90    5.32  2.00
 SMHI  Jul 19 '24  12.50   C  1.25    SMHI  Jul 19 '24  12.50   P  1.55    2.80  0.50
 SMHI  Apr 19 '24  12.50   C  0.35    SMHI  Apr 19 '24  12.50   P  1.00    1.35  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMHI  Apr 19 '24  12.50   P  1.00    SMHI  Apr 19 '24  10.00   P  0.15    0.85  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMHI  Mar 15 '24  10.00   C  2.38    SMHI  Mar 15 '24  12.50   C  0.35    2.02  2.50
 SMHI  Apr 19 '24  10.00   C  2.76    SMHI  Apr 19 '24  12.50   C  0.35    2.41  2.50
 SMHI  Oct 18 '24  10.00   C  4.42    SMHI  Oct 18 '24  12.50   C  2.05    2.37  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMHI  Oct 18 '24  15.00   C  1.32    SMHI  Oct 18 '24  10.00   C  4.42    -3.10  5.00
 SMHI  Oct 18 '24  12.50   C  2.05    SMHI  Oct 18 '24  10.00   C  4.42    -2.37  2.50
 SMHI  Apr 19 '24  15.00   C  0.20    SMHI  Apr 19 '24  10.00   C  2.76    -2.56  5.00
 SMHI  Apr 19 '24  12.50   C  0.35    SMHI  Apr 19 '24  10.00   C  2.76    -2.41  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMHI  Apr 19 '24  7.50   P  0.15    SMHI  Apr 19 '24  12.50   P  1.00    -0.85  5.00
 SMHI  Jul 19 '24  7.50   P  0.30    SMHI  Jul 19 '24  12.50   P  1.55    -1.25  5.00
 SMHI  Apr 19 '24  10.00   P  0.15    SMHI  Apr 19 '24  12.50   P  1.00    -0.85  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMHI  Mar 15 '24  10.00   C  2.38    SMHI  Oct 18 '24  10.00   C  4.42    -2.04  7
 SMHI  Mar 15 '24  10.00   C  2.38    SMHI  Apr 19 '24  10.00   C  2.76    -0.38  1
 SMHI  Mar 15 '24  12.50   C  0.35    SMHI  Apr 19 '24  12.50   C  0.35    0.00  1
 SMHI  Mar 15 '24  12.50   C  0.35    SMHI  Jul 19 '24  12.50   C  1.25    -0.90  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMHI  Apr 19 '24  10.00   P  0.15    SMHI  Oct 18 '24  10.00   P  0.90    -0.75  6
 SMHI  Apr 19 '24  12.50   P  1.00    SMHI  Jul 19 '24  12.50   P  1.55    -0.55  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.