Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOHU (SOHU.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOHU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.59 

 SOHU.COM INC       CHANGE

0.11 

 HIGH 10.60   LOW 10.40   DIVIDEND DATE 0000-00-00 
 OPEN 10.48   CLOSE 10.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 42,235   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOHU  9.92    SOHU  Mar 15 '24  7.50  2.50  0.08  0.81%    1.35  0
 SOHU  9.92    SOHU  Jun 21 '24  7.50  2.75  0.33  3.33%    0.60  3
 SOHU  9.92    SOHU  Apr 19 '24  12.50  0.14  0.14  1.41%    0.58  1
 SOHU  9.92    SOHU  Mar 15 '24  10.00  0.30  0.30  3.02%    0.54  0
 SOHU  9.92    SOHU  Sep 20 '24  7.50  2.96  0.54  5.44%    0.53  6
 SOHU  9.92    SOHU  Sep 20 '24  12.50  0.72  0.72  7.31%    0.51  6
 SOHU  9.92    SOHU  Jun 21 '24  12.50  0.35  0.35  3.53%    0.51  3
 SOHU  9.92    SOHU  Sep 20 '24  10.00  1.45  1.45  14.62%    0.49  6
 SOHU  9.92    SOHU  Jun 21 '24  10.00  1.00  1.00  10.08%    0.48  3
 SOHU  9.92    SOHU  Apr 19 '24  10.00  0.53  0.53  5.29%    0.41  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.