Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOL (RENESOLA LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.21 

 RENESOLA LTD ADR       CHANGE

0.07 

 HIGH 2.25   LOW 2.08   DIVIDEND DATE  
 OPEN 2.16   CLOSE 2.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,551,404   SPLIT DATE  2017-02-10   DATE/TIME: 2020-09-28 
 OPTION VOLUME 227   IMPLIED VOLATILITY 1.56   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from September 4, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SOL  1.7    SOL  Apr 16 '21  2.50  0.72  0.72  42.35%    1.79  7
 SOL  1.7    SOL  Oct 16 '20  2.50  0.18  0.18  10.59%    1.72  1
 SOL  1.7    SOL  Jan 15 '21  2.50  0.42  0.42  25.00%    1.58  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SOL  Apr 16 '21  2.50   C  0.72    SOL  Apr 16 '21  2.50   P  2.15    2.87  0.80
 SOL  Jan 15 '21  2.50   C  0.42    SOL  Jan 15 '21  2.50   P  1.10    1.53  0.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOL  Sep 18 '20  5.00   P  3.30    SOL  Sep 18 '20  2.50   P  0.80    2.50  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOL  Oct 16 '20  2.50   C  0.18    SOL  Jan 15 '21  2.50   C  0.42    -0.24  3
 SOL  Oct 16 '20  2.50   C  0.18    SOL  Apr 16 '21  2.50   C  0.72    -0.54  6
 SOL  Jan 15 '21  2.50   C  0.42    SOL  Apr 16 '21  2.50   C  0.72    -0.29  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOL  Sep 18 '20  2.50   P  0.80    SOL  Jan 15 '21  2.50   P  1.10    -0.30  4
 SOL  Jan 15 '21  2.50   P  1.10    SOL  Apr 16 '21  2.50   P  2.15    -1.05  3
 SOL  Sep 18 '20  2.50   P  0.80    SOL  Apr 16 '21  2.50   P  2.15    -1.35  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.