Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.86 
 DIREXION DAILY SEMICONDCT BE       CHANGE

-0.76 
 HIGH 37.11   LOW 35.31   DIVIDEND DATE 2015-05-14 
 OPEN 36.57   CLOSE 36.62   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 15,291,595   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 8739   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  2.49 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SOXS  Apr 19 '24  2.00   C  1.38    SOXS  Jan 17 '25  2.00   C  1.51    -0.14  9
 SOXS  Apr 19 '24  2.00   C  1.38    SOXS  Aug 16 '24  2.00   C  1.41    -0.03  4
 SOXS  Apr 19 '24  2.00   C  1.38    SOXS  Jan 16 '26  2.00   C  2.04    -0.67  21
 SOXS  Apr 19 '24  2.00   C  1.38    SOXS  May 17 '24  2.00   C  1.37    0.00  1
 SOXS  May 17 '24  2.00   C  1.37    SOXS  Jan 17 '25  2.00   C  1.51    -0.14  8
 SOXS  May 17 '24  2.00   C  1.37    SOXS  Aug 16 '24  2.00   C  1.41    -0.04  3
 SOXS  May 17 '24  2.00   C  1.37    SOXS  Jan 16 '26  2.00   C  2.04    -0.67  20
 SOXS  Apr 19 '24  3.00   C  0.49    SOXS  Jan 17 '25  3.00   C  1.10    -0.61  9
 SOXS  Apr 19 '24  3.00   C  0.49    SOXS  Nov 15 '24  3.00   C  1.00    -0.51  7
 SOXS  May 17 '24  3.00   C  0.61    SOXS  Jan 17 '25  3.00   C  1.10    -0.49  8
 SOXS  May 17 '24  3.00   C  0.61    SOXS  Nov 15 '24  3.00   C  1.00    -0.39  6
 SOXS  Aug 16 '24  2.00   C  1.41    SOXS  Jan 17 '25  2.00   C  1.51    -0.10  5
 SOXS  Apr 19 '24  3.00   C  0.49    SOXS  Aug 16 '24  3.00   C  0.84    -0.35  4
 SOXS  May 17 '24  3.00   C  0.61    SOXS  Aug 16 '24  3.00   C  0.84    -0.23  3
 SOXS  Aug 16 '24  3.00   C  0.84    SOXS  Jan 17 '25  3.00   C  1.10    -0.26  5
 SOXS  Aug 16 '24  3.00   C  0.84    SOXS  Nov 15 '24  3.00   C  1.00    -0.16  3
 SOXS  Apr 19 '24  3.00   C  0.49    SOXS  May 17 '24  3.00   C  0.61    -0.12  1
 SOXS  Nov 15 '24  3.00   C  1.00    SOXS  Jan 17 '25  3.00   C  1.10    -0.10  2
 SOXS  Apr 19 '24  3.00   C  0.49    SOXS  Jan 16 '26  3.00   C  1.77    -1.28  21
 SOXS  Aug 16 '24  4.00   C  0.51    SOXS  Nov 15 '24  4.00   C  0.73    -0.22  3
 SOXS  Nov 15 '24  4.00   C  0.73    SOXS  Jan 17 '25  4.00   C  0.87    -0.14  2
 SOXS  Aug 16 '24  4.00   C  0.51    SOXS  Jan 17 '25  4.00   C  0.87    -0.36  5
 SOXS  May 17 '24  4.00   C  0.21    SOXS  Aug 16 '24  4.00   C  0.51    -0.30  3
 SOXS  May 17 '24  4.00   C  0.21    SOXS  Nov 15 '24  4.00   C  0.73    -0.52  6
 SOXS  May 17 '24  3.00   C  0.61    SOXS  Jan 16 '26  3.00   C  1.77    -1.16  20
 SOXS  May 17 '24  4.00   C  0.21    SOXS  Jan 17 '25  4.00   C  0.87    -0.66  8
 SOXS  Aug 16 '24  3.00   C  0.84    SOXS  Jan 16 '26  3.00   C  1.77    -0.93  17
 SOXS  Nov 15 '24  3.00   C  1.00    SOXS  Jan 16 '26  3.00   C  1.77    -0.77  14
 SOXS  Jan 17 '25  3.00   C  1.10    SOXS  Jan 16 '26  3.00   C  1.77    -0.67  12
 SOXS  Aug 16 '24  2.00   C  1.41    SOXS  Jan 16 '26  2.00   C  2.04    -0.64  17
 SOXS  Jan 17 '25  2.00   C  1.51    SOXS  Jan 16 '26  2.00   C  2.04    -0.53  12
 SOXS  Jan 17 '25  4.00   C  0.87    SOXS  Jan 16 '26  4.00   C  2.65    -1.78  12
 SOXS  Nov 15 '24  4.00   C  0.73    SOXS  Jan 16 '26  4.00   C  2.65    -1.92  14
 SOXS  Aug 16 '24  4.00   C  0.51    SOXS  Jan 16 '26  4.00   C  2.65    -2.14  17
 SOXS  May 17 '24  4.00   C  0.21    SOXS  Jan 16 '26  4.00   C  2.65    -2.44  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.