Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPLV (PWSH SP 500 LOW)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPLV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.04 
 PWSH SP 500 LOW       CHANGE

0.00 
 HIGH 63.15   LOW 62.77   DIVIDEND DATE 2017-07-14 
 OPEN 63.03   CLOSE 0.00   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 1,446,227   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.09 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPLV  65.87    SPLV  Apr 19 '24  63.00  3.12  0.26  0.39%    0.18  0
 SPLV  65.87    SPLV  Sep 20 '24  63.00  5.30  2.43  3.69%    0.18  5
 SPLV  65.87    SPLV  Apr 19 '24  64.00  2.25  0.38  0.58%    0.17  0
 SPLV  65.87    SPLV  May 17 '24  65.00  1.81  0.94  1.43%    0.13  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPLV  May 17 '24  65.00   C  1.81    SPLV  May 17 '24  65.00   P  0.45    2.26  0.87
 SPLV  Jun 21 '24  65.00   C  1.80    SPLV  Jun 21 '24  65.00   P  0.68    2.48  0.87
 SPLV  Apr 19 '24  66.00   C  0.60    SPLV  Apr 19 '24  66.00   P  0.42    1.02  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPLV  May 17 '24  66.00   P  1.58    SPLV  May 17 '24  65.00   P  0.45    1.13  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPLV  Apr 19 '24  63.00   C  3.12    SPLV  Apr 19 '24  67.00   C  0.12    3.00  4.00
 SPLV  Sep 20 '24  63.00   C  5.30    SPLV  Sep 20 '24  67.00   C  1.30    4.00  4.00
 SPLV  Apr 19 '24  64.00   C  2.25    SPLV  Apr 19 '24  67.00   C  0.12    2.13  3.00
 SPLV  Apr 19 '24  63.00   C  3.12    SPLV  Apr 19 '24  65.00   C  1.18    1.95  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPLV  Sep 20 '24  68.00   C  1.65    SPLV  Sep 20 '24  65.00   C  2.70    -1.05  3.00
 SPLV  Sep 20 '24  68.00   C  1.65    SPLV  Sep 20 '24  64.00   C  3.70    -2.05  4.00
 SPLV  Jun 21 '24  66.00   C  1.28    SPLV  Jun 21 '24  65.00   C  1.80    -0.52  1.00
 SPLV  Apr 19 '24  66.00   C  0.60    SPLV  Apr 19 '24  65.00   C  1.18    -0.58  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPLV  May 17 '24  65.00   P  0.45    SPLV  May 17 '24  66.00   P  1.58    -1.13  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPLV  Apr 19 '24  64.00   C  2.25    SPLV  Jun 21 '24  64.00   C  2.56    -0.31  2
 SPLV  Apr 19 '24  63.00   C  3.12    SPLV  Jun 21 '24  63.00   C  3.60    -0.48  2
 SPLV  Apr 19 '24  64.00   C  2.25    SPLV  Sep 20 '24  64.00   C  3.70    -1.45  5
 SPLV  May 17 '24  65.00   C  1.81    SPLV  Jun 21 '24  65.00   C  1.80    0.01  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPLV  May 17 '24  65.00   P  0.45    SPLV  Jun 21 '24  65.00   P  0.68    -0.23  1
 SPLV  Apr 19 '24  66.00   P  0.42    SPLV  May 17 '24  66.00   P  1.58    -1.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.