Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRE (SEMPRA ENERGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.41 
 SEMPRA ENERGY       CHANGE

-1.70 
 HIGH 67.94   LOW 66.40   DIVIDEND DATE 2017-09-21 
 OPEN 67.88   CLOSE 68.11   DIVIDEND AMOUNT 0.82 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 3,418,077   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 282   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRE  Apr 19 '24  72.50   P  5.93    SRE  Apr 19 '24  70.00   P  1.55    4.38  2.50
 SRE  Apr 19 '24  72.50   P  5.93    SRE  Apr 19 '24  67.50   P  0.55    5.38  5.00
 SRE  Apr 19 '24  75.00   P  7.46    SRE  Apr 19 '24  70.00   P  1.55    5.91  5.00
 SRE  Apr 19 '24  72.50   P  5.93    SRE  Apr 19 '24  65.00   P  0.17    5.75  7.50
 SRE  Apr 19 '24  75.00   P  7.46    SRE  Apr 19 '24  67.50   P  0.55    6.91  7.50
 SRE  Apr 19 '24  75.00   P  7.46    SRE  Apr 19 '24  65.00   P  0.17    7.29  10.00
 SRE  Oct 18 '24  70.00   P  4.75    SRE  Oct 18 '24  65.00   P  2.15    2.60  5.00
 SRE  Dec 20 '24  75.00   P  7.30    SRE  Dec 20 '24  70.00   P  4.60    2.70  5.00
 SRE  Dec 20 '24  70.00   P  4.60    SRE  Dec 20 '24  65.00   P  2.65    1.95  5.00
 SRE  Dec 20 '24  75.00   P  7.30    SRE  Dec 20 '24  65.00   P  2.65    4.65  10.00
 SRE  Jul 19 '24  75.00   P  6.20    SRE  Jul 19 '24  70.00   P  3.01    3.19  5.00
 SRE  Apr 19 '24  70.00   P  1.55    SRE  Apr 19 '24  67.50   P  0.55    1.00  2.50
 SRE  Jul 19 '24  70.00   P  3.01    SRE  Jul 19 '24  65.00   P  1.23    1.78  5.00
 SRE  Oct 18 '24  75.00   P  6.80    SRE  Oct 18 '24  65.00   P  2.15    4.65  10.00
 SRE  Jul 19 '24  75.00   P  6.20    SRE  Jul 19 '24  65.00   P  1.23    4.97  10.00
 SRE  Apr 19 '24  75.00   P  7.46    SRE  Apr 19 '24  72.50   P  5.93    1.53  2.50
 SRE  Apr 19 '24  70.00   P  1.55    SRE  Apr 19 '24  65.00   P  0.17    1.38  5.00
 SRE  May 17 '24  70.00   P  2.10    SRE  May 17 '24  65.00   P  0.60    1.50  5.00
 SRE  Oct 18 '24  75.00   P  6.80    SRE  Oct 18 '24  70.00   P  4.75    2.05  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.