Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSB (SOUTH STATE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.09 

 SOUTH STATE CORP       CHANGE

0.22 

 HIGH 67.79   LOW 66.55   DIVIDEND DATE 2017-11-09 
 OPEN 66.86   CLOSE 66.87   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 197,021   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SSB  Jan 18 '19  60.00   P  2.80    SSB  Jan 18 '19  55.00   P  0.95    1.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SSB  Jan 18 '19  55.00   P  0.95    SSB  Jan 18 '19  60.00   P  2.80    -1.85  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SSB  Jan 18 '19  60.00   P  2.80    SSB  Jun 21 '19  60.00   P  5.00    -2.20  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.