Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSL (SASOL LTD ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.81 

 SASOL LTD ADR       CHANGE

0.16 

 HIGH 7.83   LOW 7.71   DIVIDEND DATE 2017-09-07 
 OPEN 7.72   CLOSE 7.65   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 3.01 
 VOLUME 495,715   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 41   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SSL  Mar 15 '24  12.50   P  4.70    SSL  Mar 15 '24  10.00   P  2.12    2.58  2.50
 SSL  Jun 21 '24  12.50   P  4.75    SSL  Jun 21 '24  7.50   P  0.75    4.00  5.00
 SSL  Jun 21 '24  10.00   P  2.55    SSL  Jun 21 '24  7.50   P  0.75    1.80  2.50
 SSL  Jun 21 '24  12.50   P  4.75    SSL  Jun 21 '24  10.00   P  2.55    2.20  2.50
 SSL  Sep 20 '24  12.50   P  4.60    SSL  Sep 20 '24  10.00   P  2.45    2.15  2.50
 SSL  Sep 20 '24  12.50   P  4.60    SSL  Sep 20 '24  7.50   P  0.85    3.75  5.00
 SSL  Sep 20 '24  10.00   P  2.45    SSL  Sep 20 '24  7.50   P  0.85    1.60  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.