Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSNC (SS&C TECHNOLOGIES HOLDING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.90 
 SS&C TECHNOLOGIES HOLDING       CHANGE

-2.11 
 HIGH 62.58   LOW 59.64   DIVIDEND DATE 2017-08-30 
 OPEN 62.56   CLOSE 62.01   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.74 
 VOLUME 1,236,086   SPLIT DATE  2016-06-27   DATE/TIME: 2024-04-15 
 OPTION VOLUME 172   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SSNC  May 17 '24  50.00   P  1.05    SSNC  May 17 '24  65.00   P  2.30    -1.25  15.00
 SSNC  Jul 19 '24  50.00   P  1.25    SSNC  Jul 19 '24  65.00   P  2.92    -1.67  15.00
 SSNC  Apr 19 '24  50.00   P  0.17    SSNC  Apr 19 '24  55.00   P  0.29    -0.12  5.00
 SSNC  May 17 '24  55.00   P  0.20    SSNC  May 17 '24  65.00   P  2.30    -2.10  10.00
 SSNC  Jul 19 '24  55.00   P  0.53    SSNC  Jul 19 '24  65.00   P  2.92    -2.40  10.00
 SSNC  May 17 '24  55.00   P  0.20    SSNC  May 17 '24  60.00   P  0.70    -0.50  5.00
 SSNC  Jul 19 '24  55.00   P  0.53    SSNC  Jul 19 '24  60.00   P  1.20    -0.67  5.00
 SSNC  May 17 '24  60.00   P  0.70    SSNC  May 17 '24  65.00   P  2.30    -1.60  5.00
 SSNC  Oct 18 '24  55.00   P  1.05    SSNC  Oct 18 '24  65.00   P  4.00    -2.95  10.00
 SSNC  Jul 19 '24  60.00   P  1.20    SSNC  Jul 19 '24  65.00   P  2.92    -1.72  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.