Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STMP (STAMPS.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.61 

 STAMPS.COM INC       CHANGE

-1.04 

 HIGH 48.47   LOW 47.16   DIVIDEND DATE 2010-11-08 
 OPEN 48.39   CLOSE 48.65   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 326,506   SPLIT DATE     DATE/TIME: 2019-07-17 
 OPTION VOLUME 2258   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  1.27 
Data used in the screeners below are delayed from June 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STMP  40.34    STMP  Aug 16 '19  40.00  5.11  4.77  11.82%    0.82  1
 STMP  40.34    STMP  Nov 15 '19  40.00  7.50  7.16  17.75%    0.73  4
 STMP  40.34    STMP  Jan 17 '20  40.00  8.40  8.06  19.98%    0.68  6
 STMP  40.34    STMP  Jan 15 '21  40.00  13.70  13.36  33.12%    0.65  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 STMP  Aug 16 '19  40.00   C  5.11    STMP  Aug 16 '19  40.00   P  4.65    9.76  0.34
 STMP  Nov 15 '19  40.00   C  7.50    STMP  Nov 15 '19  40.00   P  7.10    14.60  0.34
 STMP  Jan 17 '20  40.00   C  8.40    STMP  Jan 17 '20  40.00   P  7.60    16.00  0.34
 STMP  Jan 15 '21  40.00   C  13.70    STMP  Jan 15 '21  40.00   P  11.85    25.55  0.34
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STMP  Jul 19 '19  40.50   P  2.40    STMP  Jul 19 '19  40.00   P  2.10    0.30  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STMP  Jul 19 '19  40.00   P  2.10    STMP  Jul 19 '19  40.50   P  2.40    -0.30  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STMP  Aug 16 '19  40.00   C  5.11    STMP  Jan 15 '21  40.00   C  13.70    -8.59  17
 STMP  Aug 16 '19  40.00   C  5.11    STMP  Jan 17 '20  40.00   C  8.40    -3.29  5
 STMP  Aug 16 '19  40.00   C  5.11    STMP  Nov 15 '19  40.00   C  7.50    -2.39  3
 STMP  Nov 15 '19  40.00   C  7.50    STMP  Jan 15 '21  40.00   C  13.70    -6.20  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STMP  Aug 16 '19  40.00   P  4.65    STMP  Jan 17 '20  40.00   P  7.60    -2.95  5
 STMP  Aug 16 '19  40.00   P  4.65    STMP  Jan 15 '21  40.00   P  11.85    -7.20  17
 STMP  Nov 15 '19  40.00   P  7.10    STMP  Jan 17 '20  40.00   P  7.60    -0.50  2
 STMP  Aug 16 '19  40.00   P  4.65    STMP  Nov 15 '19  40.00   P  7.10    -2.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.