Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STMP (STAMPS.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.44 

 STAMPS.COM INC       CHANGE

1.41 

 HIGH 71.93   LOW 69.47   DIVIDEND DATE 2010-11-08 
 OPEN 70.00   CLOSE 70.03   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 622,698   SPLIT DATE     DATE/TIME: 2019-09-20 
 OPTION VOLUME 1167   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  1.30 
Data used in the screeners below are delayed from August 29, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STMP  65.32    STMP  Nov 15 '19  65.00  9.05  8.73  13.36%    0.74  2
 STMP  65.32    STMP  Feb 21 '20  65.00  11.90  11.58  17.73%    0.65  5
 STMP  65.32    STMP  Jan 17 '20  65.00  10.60  10.28  15.74%    0.64  4
 STMP  65.32    STMP  Jan 15 '21  65.00  19.26  18.94  29.00%    0.61  16
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 STMP  Nov 15 '19  65.00   C  9.05    STMP  Nov 15 '19  65.00   P  8.80    17.85  0.32
 STMP  Feb 21 '20  65.00   C  11.90    STMP  Feb 21 '20  65.00   P  11.00    22.90  0.32
 STMP  Jan 17 '20  65.00   C  10.60    STMP  Jan 17 '20  65.00   P  9.80    20.40  0.32
 STMP  Jan 15 '21  65.00   C  19.26    STMP  Jan 15 '21  65.00   P  17.85    37.11  0.32
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STMP  Nov 15 '19  65.00   C  9.05    STMP  Jan 15 '21  65.00   C  19.26    -10.21  14
 STMP  Nov 15 '19  65.00   C  9.05    STMP  Jan 17 '20  65.00   C  10.60    -1.55  2
 STMP  Nov 15 '19  65.00   C  9.05    STMP  Feb 21 '20  65.00   C  11.90    -2.85  3
 STMP  Feb 21 '20  65.00   C  11.90    STMP  Jan 15 '21  65.00   C  19.26    -7.36  11
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STMP  Nov 15 '19  65.00   P  8.80    STMP  Jan 17 '20  65.00   P  9.80    -1.00  2
 STMP  Nov 15 '19  65.00   P  8.80    STMP  Feb 21 '20  65.00   P  11.00    -2.20  3
 STMP  Nov 15 '19  65.00   P  8.80    STMP  Jan 15 '21  65.00   P  17.85    -9.05  14
 STMP  Sep 20 '19  65.00   P  3.12    STMP  Oct 18 '19  65.00   P  4.68    -1.55  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.