Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUPV (GRUPO SUPERVIELLE S.A.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUPV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.20 

 GRUPO SUPERVIELLE S.A.       CHANGE

-0.11 

 HIGH 2.43   LOW 2.20   DIVIDEND DATE  
 OPEN 2.38   CLOSE 2.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 349,704   SPLIT DATE     DATE/TIME: 2020-07-02 
 OPTION VOLUME  IMPLIED VOLATILITY 0.63   HISTORICAL VOL  1.31 
Data used in the screeners below are delayed from June 11, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SUPV  2.39    SUPV  Jul 17 '20  2.50  0.65  0.65  27.20%    2.35  0
 SUPV  2.39    SUPV  Jan 15 '21  2.50  0.90  0.90  37.66%    1.32  6
 SUPV  2.39    SUPV  Jun 19 '20  2.50  0.80  0.80  33.47%    1.29  1
 SUPV  2.39    SUPV  Oct 16 '20  2.50  0.57  0.57  24.06%    1.11  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SUPV  Jul 17 '20  2.50   C  0.65    SUPV  Jul 17 '20  2.50   P  0.31    0.96  0.11
 SUPV  Oct 16 '20  2.50   C  0.57    SUPV  Oct 16 '20  2.50   P  1.10    1.68  0.11
 SUPV  Jun 19 '20  2.50   C  0.80    SUPV  Jun 19 '20  2.50   P  0.90    1.70  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SUPV  Jul 17 '20  5.00   P  2.88    SUPV  Jul 17 '20  2.50   P  0.31    2.56  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SUPV  Jul 17 '20  2.50   C  0.65    SUPV  Oct 16 '20  2.50   C  0.57    0.08  3
 SUPV  Jul 17 '20  2.50   C  0.65    SUPV  Jan 15 '21  2.50   C  0.90    -0.25  6
 SUPV  Jun 19 '20  2.50   C  0.80    SUPV  Oct 16 '20  2.50   C  0.57    0.23  4
 SUPV  Jun 19 '20  2.50   C  0.80    SUPV  Jan 15 '21  2.50   C  0.90    -0.10  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SUPV  Jun 19 '20  2.50   P  0.90    SUPV  Jul 17 '20  2.50   P  0.31    0.59  1
 SUPV  Jun 19 '20  2.50   P  0.90    SUPV  Oct 16 '20  2.50   P  1.10    -0.20  4
 SUPV  Jul 17 '20  2.50   P  0.31    SUPV  Oct 16 '20  2.50   P  1.10    -0.79  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.