Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWM (SCHWEITZR MAUD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.66 

 SCHWEITZR MAUD       CHANGE

-0.97 

 HIGH 38.54   LOW 37.62   DIVIDEND DATE 2017-08-23 
 OPEN 38.46   CLOSE 38.63   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 4.41 
 VOLUME 204,340   SPLIT DATE  2012-08-22   DATE/TIME: 2019-03-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SWM  38.47    SWM  Mar 15 '19  35.00  3.98  0.51  1.31%    0.60  0
 SWM  38.47    SWM  Jun 21 '19  35.00  4.90  1.43  3.72%    0.34  3
 SWM  38.47    SWM  Sep 20 '19  35.00  5.60  2.13  5.54%    0.31  6
 SWM  38.47    SWM  Sep 20 '19  40.00  2.75  2.75  7.15%    0.29  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SWM  Mar 15 '19  40.00   C  0.23    SWM  Mar 15 '19  40.00   P  2.00    2.23  1.53
 SWM  Jun 21 '19  40.00   C  1.75    SWM  Jun 21 '19  40.00   P  3.45    5.20  1.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWM  Mar 15 '19  45.00   P  6.40    SWM  Mar 15 '19  40.00   P  2.00    4.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWM  Mar 15 '19  35.00   C  3.98    SWM  Mar 15 '19  40.00   C  0.23    3.75  5.00
 SWM  Jun 21 '19  35.00   C  4.90    SWM  Jun 21 '19  40.00   C  1.75    3.15  5.00
 SWM  Sep 20 '19  35.00   C  5.60    SWM  Sep 20 '19  40.00   C  2.75    2.85  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWM  Mar 15 '19  50.00   C  0.97    SWM  Mar 15 '19  35.00   C  3.98    -3.00  15.00
 SWM  Sep 20 '19  45.00   C  1.50    SWM  Sep 20 '19  35.00   C  5.60    -4.10  10.00
 SWM  Sep 20 '19  40.00   C  2.75    SWM  Sep 20 '19  35.00   C  5.60    -2.85  5.00
 SWM  Jun 21 '19  40.00   C  1.75    SWM  Jun 21 '19  35.00   C  4.90    -3.15  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWM  Mar 15 '19  30.00   P  0.45    SWM  Mar 15 '19  40.00   P  2.00    -1.55  10.00
 SWM  Jun 21 '19  25.00   P  0.30    SWM  Jun 21 '19  40.00   P  3.45    -3.15  15.00
 SWM  Jun 21 '19  30.00   P  0.82    SWM  Jun 21 '19  40.00   P  3.45    -2.62  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SWM  Mar 15 '19  35.00   C  3.98    SWM  Sep 20 '19  35.00   C  5.60    -1.62  6
 SWM  Mar 15 '19  35.00   C  3.98    SWM  Jun 21 '19  35.00   C  4.90    -0.93  3
 SWM  Jun 21 '19  35.00   C  4.90    SWM  Sep 20 '19  35.00   C  5.60    -0.70  3
 SWM  Mar 15 '19  40.00   C  0.23    SWM  Apr 18 '19  40.00   C  0.80    -0.58  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SWM  Mar 15 '19  40.00   P  2.00    SWM  Jun 21 '19  40.00   P  3.45    -1.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.