Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWN (SOUTHWESTERN ENERGY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.28 
 SOUTHWESTERN ENERGY CO       CHANGE

0.00 
 HIGH 7.36   LOW 7.26   DIVIDEND DATE 2000-04-18 
 OPEN 7.30   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,943,629   SPLIT DATE  2008-03-26   DATE/TIME: 2024-04-18 
 OPTION VOLUME 1789   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SWN  7.58    SWN  Jan 16 '26  7.00  1.58  1.00  13.19%    0.33  21
 SWN  7.58    SWN  May 17 '24  7.00  0.72  0.14  1.85%    0.33  1
 SWN  7.58    SWN  Apr 19 '24  7.00  0.63  0.05  0.66%    0.33  0
 SWN  7.58    SWN  Sep 20 '24  7.00  0.96  0.38  5.01%    0.28  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SWN  Jan 16 '26  7.00   C  1.58    SWN  Jan 16 '26  7.00   P  0.88    2.46  0.58
 SWN  May 17 '24  7.00   C  0.72    SWN  May 17 '24  7.00   P  0.13    0.85  0.58
 SWN  Jan 17 '25  7.00   C  1.19    SWN  Jan 17 '25  7.00   P  0.46    1.65  0.58
 SWN  Apr 19 '24  7.50   C  0.25    SWN  Apr 19 '24  7.50   P  0.19    0.44  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWN  Apr 19 '24  8.50   P  0.94    SWN  Apr 19 '24  8.00   P  0.45    0.49  0.50
 SWN  Apr 19 '24  8.50   P  0.94    SWN  Apr 19 '24  7.50   P  0.19    0.75  1.00
 SWN  Jun 21 '24  8.00   P  0.59    SWN  Jun 21 '24  7.00   P  0.15    0.43  1.00
 SWN  Apr 19 '24  8.00   P  0.45    SWN  Apr 19 '24  7.50   P  0.19    0.26  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SWN  May 17 '24  7.00   C  0.72    SWN  May 17 '24  8.00   C  0.12    0.60  1.00
 SWN  Apr 19 '24  7.00   C  0.63    SWN  Apr 19 '24  7.50   C  0.25    0.38  0.50
 SWN  Sep 20 '24  7.00   C  0.96    SWN  Sep 20 '24  9.00   C  0.14    0.82  2.00
 SWN  Sep 20 '24  7.00   C  0.96    SWN  Sep 20 '24  8.00   C  0.41    0.55  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWN  Jun 21 '24  8.00   C  0.21    SWN  Jun 21 '24  7.00   C  0.75    -0.54  1.00
 SWN  Sep 20 '24  8.00   C  0.41    SWN  Sep 20 '24  7.00   C  0.96    -0.55  1.00
 SWN  Sep 20 '24  9.00   C  0.14    SWN  Sep 20 '24  7.00   C  0.96    -0.82  2.00
 SWN  Apr 19 '24  7.50   C  0.25    SWN  Apr 19 '24  7.00   C  0.63    -0.38  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWN  Apr 19 '24  7.50   P  0.19    SWN  Apr 19 '24  8.00   P  0.45    -0.26  0.50
 SWN  Jun 21 '24  7.00   P  0.15    SWN  Jun 21 '24  8.00   P  0.59    -0.43  1.00
 SWN  Apr 19 '24  7.50   P  0.19    SWN  Apr 19 '24  8.50   P  0.94    -0.75  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SWN  May 17 '24  7.00   C  0.72    SWN  Jun 21 '24  7.00   C  0.75    -0.03  1
 SWN  Apr 19 '24  7.00   C  0.63    SWN  Jun 21 '24  7.00   C  0.75    -0.12  2
 SWN  May 17 '24  7.00   C  0.72    SWN  Jan 17 '25  7.00   C  1.19    -0.47  8
 SWN  Apr 19 '24  7.00   C  0.63    SWN  Jan 17 '25  7.00   C  1.19    -0.56  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SWN  May 17 '24  7.00   P  0.13    SWN  Jun 21 '24  7.00   P  0.15    -0.02  1
 SWN  May 17 '24  7.00   P  0.13    SWN  Sep 20 '24  7.00   P  0.31    -0.18  4
 SWN  May 17 '24  7.00   P  0.13    SWN  Jan 17 '25  7.00   P  0.46    -0.33  8
 SWN  Jun 21 '24  7.00   P  0.15    SWN  Sep 20 '24  7.00   P  0.31    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.