Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SYNA (SYNAPTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SYNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

98.81 

 SYNAPTICS INC       CHANGE

2.73 

 HIGH 99.05   LOW 95.36   DIVIDEND DATE 0000-00-00 
 OPEN 96.93   CLOSE 96.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 285,132   SPLIT DATE  2008-09-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 114   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SYNA  103.43    SYNA  Mar 15 '24  90.00  13.75  0.32  0.31%    0.62  0
 SYNA  103.43    SYNA  Mar 15 '24  95.00  9.00  0.57  0.55%    0.50  0
 SYNA  103.43    SYNA  Jun 21 '24  95.00  15.30  6.87  6.64%    0.48  3
 SYNA  103.43    SYNA  Mar 15 '24  115.00  0.28  0.28  0.27%    0.47  0
 SYNA  103.43    SYNA  Jun 21 '24  100.00  12.40  8.97  8.67%    0.47  3
 SYNA  103.43    SYNA  Jun 21 '24  105.00  9.90  9.90  9.57%    0.47  3
 SYNA  103.43    SYNA  Mar 15 '24  110.00  0.85  0.85  0.82%    0.46  0
 SYNA  103.43    SYNA  Sep 20 '24  95.00  18.80  10.37  10.03%    0.46  6
 SYNA  103.43    SYNA  Jun 21 '24  110.00  7.70  7.70  7.44%    0.46  3
 SYNA  103.43    SYNA  Sep 20 '24  105.00  13.80  13.80  13.34%    0.46  6
 SYNA  103.43    SYNA  Mar 15 '24  105.00  2.25  2.25  2.18%    0.45  0
 SYNA  103.43    SYNA  Sep 20 '24  100.00  15.90  12.47  12.06%    0.45  6
 SYNA  103.43    SYNA  Jun 21 '24  115.00  5.90  5.90  5.70%    0.45  3
 SYNA  103.43    SYNA  Sep 20 '24  110.00  11.35  11.35  10.97%    0.44  6
 SYNA  103.43    SYNA  Sep 20 '24  115.00  9.55  9.55  9.23%    0.44  6
 SYNA  103.43    SYNA  Apr 19 '24  100.00  8.05  4.62  4.47%    0.44  1
 SYNA  103.43    SYNA  Mar 15 '24  100.00  4.80  1.37  1.32%    0.43  0
 SYNA  103.43    SYNA  Apr 19 '24  115.00  2.30  2.30  2.22%    0.43  1
 SYNA  103.43    SYNA  Apr 19 '24  110.00  3.60  3.60  3.48%    0.43  1
 SYNA  103.43    SYNA  Apr 19 '24  105.00  5.40  5.40  5.22%    0.42  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.