Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TAK (TAKEDA PHARMACEUTICAL CO LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.18 
 TAKEDA PHARMACEUTICAL CO LTD       CHANGE

-0.19 
 HIGH 13.35   LOW 13.17   DIVIDEND DATE  
 OPEN 13.31   CLOSE 13.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,788,828   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 183   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TAK  Apr 19 '24  12.50   C  1.93    TAK  Jul 19 '24  12.50   C  2.15    -0.22  3
 TAK  May 17 '24  12.50   C  2.15    TAK  Jul 19 '24  12.50   C  2.15    0.00  2
 TAK  Apr 19 '24  12.50   C  1.93    TAK  May 17 '24  12.50   C  2.15    -0.22  1
 TAK  May 17 '24  15.00   C  0.12    TAK  Jul 19 '24  15.00   C  0.23    -0.11  2
 TAK  May 17 '24  15.00   C  0.12    TAK  Oct 18 '24  15.00   C  0.55    -0.43  5
 TAK  Jul 19 '24  15.00   C  0.23    TAK  Oct 18 '24  15.00   C  0.55    -0.32  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.