Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDG (TRANSDIGM GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1223.15 
 TRANSDIGM GROUP INC       CHANGE

15.65 
 HIGH 1228.08   LOW 1210.09   DIVIDEND DATE 2017-08-31 
 OPEN 1210.09   CLOSE 1207.50   DIVIDEND AMOUNT 22.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 153,140   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 79   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TDG  Apr 19 '24  1210.00   P  19.98    TDG  Apr 19 '24  1230.00   P  28.50    -8.52  20.00
 TDG  May 17 '24  1220.00   P  44.10    TDG  May 17 '24  1240.00   P  53.10    -9.00  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.