Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDG (TRANSDIGM GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1241.62 
 TRANSDIGM GROUP INC       CHANGE

-0.78 
 HIGH 1255.59   LOW 1213.79   DIVIDEND DATE 2017-08-31 
 OPEN 1250.00   CLOSE 1242.40   DIVIDEND AMOUNT 22.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 218,686   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 246   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TDG  1228.51    TDG  May 17 '24  1210.00  63.75  45.24  3.68%    0.32  1
 TDG  1228.51    TDG  May 17 '24  1220.00  58.05  49.54  4.03%    0.31  1
 TDG  1228.51    TDG  May 17 '24  1225.00  55.35  51.84  4.22%    0.31  1
 TDG  1228.51    TDG  May 17 '24  1240.00  47.25  47.25  3.85%    0.31  1
 TDG  1228.51    TDG  Aug 16 '24  1220.00  98.00  89.49  7.28%    0.30  4
 TDG  1228.51    TDG  May 17 '24  1245.00  43.90  43.90  3.57%    0.30  1
 TDG  1228.51    TDG  Dec 20 '24  1220.00  140.50  131.99  10.74%    0.29  8
 TDG  1228.51    TDG  Nov 15 '24  1220.00  127.00  118.49  9.65%    0.29  7
 TDG  1228.51    TDG  Dec 20 '24  1245.00  125.50  125.50  10.22%    0.28  8
 TDG  1228.51    TDG  Apr 19 '24  1210.00  35.90  17.39  1.42%    0.25  0
 TDG  1228.51    TDG  Apr 19 '24  1220.00  29.81  21.30  1.73%    0.25  0
 TDG  1228.51    TDG  Apr 19 '24  1230.00  23.90  23.90  1.95%    0.24  0
 TDG  1228.51    TDG  Apr 19 '24  1240.00  18.85  18.85  1.53%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.