Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDOC (TELADOC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDOC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.18 
 TELADOC INC       CHANGE

0.00 
 HIGH 13.35   LOW 12.93   DIVIDEND DATE  
 OPEN 13.08   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,024,906   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 14125   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TDOC  15.1    TDOC  May 17 '24  15.00  1.44  1.34  8.87%    0.62  1
 TDOC  15.1    TDOC  Jan 17 '25  15.00  3.40  3.30  21.85%    0.59  9
 TDOC  15.1    TDOC  Jun 21 '24  15.00  1.75  1.65  10.89%    0.58  2
 TDOC  15.1    TDOC  Sep 20 '24  15.00  2.46  2.37  15.66%    0.56  5
 TDOC  15.1    TDOC  Oct 18 '24  15.00  2.64  2.54  16.82%    0.56  6
 TDOC  15.1    TDOC  Jul 19 '24  15.00  1.93  1.83  12.12%    0.55  3
 TDOC  15.1    TDOC  Dec 19 '25  15.00  5.05  4.95  32.78%    0.53  20
 TDOC  15.1    TDOC  Jan 16 '26  15.00  5.15  5.05  33.44%    0.52  21
 TDOC  15.1    TDOC  Apr 19 '24  14.00  1.32  0.22  1.46%    0.43  0
 TDOC  15.1    TDOC  Apr 19 '24  16.50  0.17  0.17  1.13%    0.41  0
 TDOC  15.1    TDOC  Apr 19 '24  16.00  0.27  0.27  1.79%    0.41  0
 TDOC  15.1    TDOC  Apr 19 '24  15.50  0.41  0.41  2.75%    0.40  0
 TDOC  15.1    TDOC  Apr 19 '24  15.00  0.64  0.54  3.54%    0.40  0
 TDOC  15.1    TDOC  Apr 19 '24  14.50  0.91  0.31  2.05%    0.38  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.