Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDOC (TELADOC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDOC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.10 

 TELADOC INC       CHANGE

-0.17 

 HIGH 15.43   LOW 15.06   DIVIDEND DATE  
 OPEN 15.29   CLOSE 15.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,476,514   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 8150   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TDOC  Dec 19 '25  15.00   C  5.62    TDOC  Dec 19 '25  15.00   P  3.90    9.53  0.35
 TDOC  Jan 16 '26  15.00   C  5.40    TDOC  Jan 16 '26  15.00   P  3.95    9.35  0.35
 TDOC  Sep 20 '24  15.00   C  3.04    TDOC  Sep 20 '24  15.00   P  2.23    5.27  0.35
 TDOC  Jan 17 '25  15.00   C  3.75    TDOC  Jan 17 '25  15.00   P  2.74    6.49  0.35
 TDOC  Jun 21 '24  15.00   C  2.21    TDOC  Jun 21 '24  15.00   P  1.61    3.82  0.35
 TDOC  Oct 18 '24  15.00   C  3.12    TDOC  Oct 18 '24  15.00   P  2.35    5.48  0.35
 TDOC  Jul 19 '24  15.00   C  2.42    TDOC  Jul 19 '24  15.00   P  1.75    4.17  0.35
 TDOC  Mar 15 '24  14.50   C  1.01    TDOC  Mar 15 '24  14.50   P  0.14    1.15  0.85
 TDOC  Mar 15 '24  15.50   C  0.39    TDOC  Mar 15 '24  15.50   P  0.54    0.93  0.15
 TDOC  Mar 15 '24  15.00   C  0.65    TDOC  Mar 15 '24  15.00   P  0.29    0.94  0.35
 TDOC  Mar 15 '24  16.00   C  0.22    TDOC  Mar 15 '24  16.00   P  0.82    1.04  0.65
 TDOC  Apr 19 '24  15.00   C  1.23    TDOC  Apr 19 '24  15.00   P  0.79    2.02  0.35
 TDOC  Mar 15 '24  16.50   C  0.12    TDOC  Mar 15 '24  16.50   P  1.18    1.29  1.15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.