Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDW (TIDEWATER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.00 

 TIDEWATER INC       CHANGE

-0.20 

 HIGH 93.15   LOW 91.40   DIVIDEND DATE 2015-12-02 
 OPEN 92.68   CLOSE 92.20   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 3.72 
 VOLUME 903,492   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 354   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TDW  Mar 15 '24  75.00   C  5.70    TDW  Mar 15 '24  75.00   P  0.55    6.25  4.69
 TDW  Jul 19 '24  70.00   C  15.15    TDW  Jul 19 '24  70.00   P  4.20    19.35  9.69
 TDW  Jul 19 '24  80.00   C  9.60    TDW  Jul 19 '24  80.00   P  8.25    17.85  0.31
 TDW  Dec 20 '24  70.00   C  18.95    TDW  Dec 20 '24  70.00   P  6.80    25.75  9.69
 TDW  Dec 20 '24  75.00   C  16.30    TDW  Dec 20 '24  75.00   P  8.80    25.10  4.69
 TDW  Jul 19 '24  75.00   C  11.42    TDW  Jul 19 '24  75.00   P  5.95    17.37  4.69
 TDW  Dec 20 '24  80.00   C  13.80    TDW  Dec 20 '24  80.00   P  10.95    24.75  0.31
 TDW  Dec 20 '24  90.00   C  10.00    TDW  Dec 20 '24  90.00   P  16.70    26.70  10.31
 TDW  Mar 15 '24  80.00   C  2.02    TDW  Mar 15 '24  80.00   P  2.15    4.17  0.31
 TDW  Apr 19 '24  75.00   C  7.62    TDW  Apr 19 '24  75.00   P  2.45    10.07  4.69
 TDW  Apr 19 '24  70.00   C  10.90    TDW  Apr 19 '24  70.00   P  1.25    12.15  9.69
 TDW  Mar 15 '24  85.00   C  0.50    TDW  Mar 15 '24  85.00   P  5.70    6.20  5.31
 TDW  Jul 19 '24  85.00   C  6.79    TDW  Jul 19 '24  85.00   P  10.70    17.49  5.31
 TDW  Jul 19 '24  90.00   C  5.08    TDW  Jul 19 '24  90.00   P  14.10    19.18  10.31
 TDW  Apr 19 '24  85.00   C  2.77    TDW  Apr 19 '24  85.00   P  7.71    10.48  5.31
 TDW  Apr 19 '24  80.00   C  4.58    TDW  Apr 19 '24  80.00   P  4.60    9.18  0.31
 TDW  Apr 19 '24  90.00   C  1.66    TDW  Apr 19 '24  90.00   P  11.30    12.96  10.31
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.