Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TDY (TELEDYNE TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TDY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

362.50 
 TELEDYNE TECHNOLOGIES       CHANGE

-44.56 
 HIGH 382.99   LOW 355.41   DIVIDEND DATE 0000-00-00 
 OPEN 369.99   CLOSE 407.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,096,968   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 457   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TDY  May 17 '24  440.00   P  22.65    TDY  May 17 '24  430.00   P  13.00    9.65  10.00
 TDY  Nov 15 '24  450.00   P  38.08    TDY  Nov 15 '24  400.00   P  14.56    23.52  50.00
 TDY  May 17 '24  440.00   P  22.65    TDY  May 17 '24  420.00   P  10.50    12.15  20.00
 TDY  Apr 19 '24  430.00   P  11.41    TDY  Apr 19 '24  420.00   P  6.00    5.41  10.00
 TDY  May 17 '24  440.00   P  22.65    TDY  May 17 '24  410.00   P  8.00    14.65  30.00
 TDY  Apr 19 '24  430.00   P  11.41    TDY  Apr 19 '24  400.00   P  1.19    10.22  30.00
 TDY  May 17 '24  430.00   P  13.00    TDY  May 17 '24  420.00   P  10.50    2.50  10.00
 TDY  May 17 '24  430.00   P  13.00    TDY  May 17 '24  410.00   P  8.00    5.00  20.00
 TDY  Apr 19 '24  430.00   P  11.41    TDY  Apr 19 '24  410.00   P  5.45    5.96  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.