Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TECK (TECK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.76 
 TECK       CHANGE

-0.14 
 HIGH 49.05   LOW 47.41   DIVIDEND DATE  
 OPEN 48.75   CLOSE 47.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,146,261   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 5189   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TECK  Apr 19 '24  42.00   P  0.93    TECK  Apr 19 '24  44.50   P  2.19    -1.26  2.50
 TECK  Apr 19 '24  42.50   P  1.13    TECK  Apr 19 '24  44.50   P  2.19    -1.06  2.00
 TECK  May 17 '24  42.00   P  1.77    TECK  May 17 '24  44.00   P  2.73    -0.96  2.00
 TECK  Apr 19 '24  42.00   P  0.93    TECK  Apr 19 '24  44.00   P  1.88    -0.95  2.00
 TECK  Apr 19 '24  42.50   P  1.13    TECK  Apr 19 '24  44.00   P  1.88    -0.75  1.50
 TECK  Apr 19 '24  42.00   P  0.93    TECK  Apr 19 '24  43.50   P  1.59    -0.67  1.50
 TECK  Apr 19 '24  42.50   P  1.13    TECK  Apr 19 '24  43.50   P  1.59    -0.47  1.00
 TECK  Apr 19 '24  43.00   P  1.35    TECK  Apr 19 '24  44.50   P  2.19    -0.84  1.50
 TECK  May 17 '24  42.00   P  1.77    TECK  May 17 '24  43.00   P  2.21    -0.44  1.00
 TECK  Apr 19 '24  43.00   P  1.35    TECK  Apr 19 '24  44.00   P  1.88    -0.53  1.00
 TECK  Sep 20 '24  42.00   P  3.33    TECK  Sep 20 '24  44.00   P  4.30    -0.97  2.00
 TECK  Aug 16 '24  42.00   P  3.00    TECK  Aug 16 '24  43.00   P  3.45    -0.45  1.00
 TECK  Apr 19 '24  42.00   P  0.93    TECK  Apr 19 '24  43.00   P  1.35    -0.43  1.00
 TECK  May 17 '24  43.00   P  2.21    TECK  May 17 '24  44.00   P  2.73    -0.52  1.00
 TECK  Apr 19 '24  43.00   P  1.35    TECK  Apr 19 '24  43.50   P  1.59    -0.24  0.50
 TECK  Apr 19 '24  42.50   P  1.13    TECK  Apr 19 '24  43.00   P  1.35    -0.22  0.50
 TECK  Apr 19 '24  42.00   P  0.93    TECK  Apr 19 '24  42.50   P  1.13    -0.20  0.50
 TECK  Sep 20 '24  43.00   P  3.11    TECK  Sep 20 '24  44.00   P  4.30    -1.19  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.