Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEF (TELEFONICA SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.22 
 TELEFONICA SA       CHANGE

0.00 
 HIGH 4.22   LOW 4.18   DIVIDEND DATE 2016-05-16 
 OPEN 4.19   CLOSE 0.00   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 5.89 
 VOLUME 568,744   SPLIT DATE  2011-01-21   DATE/TIME: 2024-04-18 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TEF  May 17 '24  5.00   P  0.75    TEF  Jun 21 '24  5.00   P  0.60    0.15  1
 TEF  May 17 '24  5.00   P  0.75    TEF  Sep 20 '24  5.00   P  0.90    -0.15  4
 TEF  Jun 21 '24  5.00   P  0.60    TEF  Sep 20 '24  5.00   P  0.90    -0.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.