Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TEL (TYCO ELECTRONICS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

144.93 

 TYCO ELECTRONICS LTD       CHANGE

3.30 

 HIGH 145.24   LOW 142.73   DIVIDEND DATE 2017-08-23 
 OPEN 142.73   CLOSE 141.63   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.06 
 VOLUME 2,501,934   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 211   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TEL  Mar 15 '24  135.00   C  7.40    TEL  Mar 15 '24  135.00   P  0.20    7.60  6.41
 TEL  Apr 19 '24  130.00   C  12.70    TEL  Apr 19 '24  130.00   P  0.65    13.35  11.41
 TEL  Jul 19 '24  130.00   C  15.50    TEL  Jul 19 '24  130.00   P  2.83    18.32  11.41
 TEL  Mar 15 '24  140.00   C  2.90    TEL  Mar 15 '24  140.00   P  1.35    4.25  1.41
 TEL  Jul 19 '24  135.00   C  12.15    TEL  Jul 19 '24  135.00   P  4.10    16.25  6.41
 TEL  Mar 15 '24  150.00   C  0.15    TEL  Mar 15 '24  150.00   P  8.26    8.41  8.59
 TEL  Oct 18 '24  140.00   C  11.95    TEL  Oct 18 '24  140.00   P  7.95    19.90  1.41
 TEL  Jul 19 '24  140.00   C  9.40    TEL  Jul 19 '24  140.00   P  5.84    15.24  1.41
 TEL  Jul 19 '24  155.00   C  3.25    TEL  Jul 19 '24  155.00   P  15.50    18.75  13.59
 TEL  Apr 19 '24  135.00   C  8.35    TEL  Apr 19 '24  135.00   P  1.55    9.90  6.41
 TEL  Jul 19 '24  150.00   C  4.75    TEL  Jul 19 '24  150.00   P  11.65    16.40  8.59
 TEL  Jul 19 '24  145.00   C  6.75    TEL  Jul 19 '24  145.00   P  8.35    15.10  3.59
 TEL  Apr 19 '24  140.00   C  5.40    TEL  Apr 19 '24  140.00   P  3.10    8.50  1.41
 TEL  Apr 19 '24  150.00   C  1.40    TEL  Apr 19 '24  150.00   P  9.50    10.90  8.59
 TEL  Apr 19 '24  145.00   C  2.90    TEL  Apr 19 '24  145.00   P  5.65    8.55  3.59
 TEL  Oct 18 '24  150.00   C  6.30    TEL  Oct 18 '24  150.00   P  12.55    18.85  8.59
 TEL  Mar 15 '24  145.00   C  0.75    TEL  Mar 15 '24  145.00   P  3.81    4.56  3.59
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.