Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFSL (TFS FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.31 
 TFS FINANCIAL CORP       CHANGE

0.01 
 HIGH 12.32   LOW 12.14   DIVIDEND DATE 2017-09-08 
 OPEN 12.18   CLOSE 12.30   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 4.58 
 VOLUME 176,843   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TFSL  12.17    TFSL  Apr 19 '24  10.00  2.70  0.53  4.35%    1.46  0
 TFSL  12.17    TFSL  Jul 19 '24  10.00  3.00  0.83  6.82%    0.70  3
 TFSL  12.17    TFSL  Oct 18 '24  12.50  1.01  1.01  8.30%    0.30  6
 TFSL  12.17    TFSL  Oct 18 '24  10.00  2.50  0.33  2.71%    0.28  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TFSL  Oct 18 '24  10.00   C  2.50    TFSL  Oct 18 '24  10.00   P  0.23    2.73  2.17
 TFSL  Jul 19 '24  12.50   C  0.55    TFSL  Jul 19 '24  12.50   P  0.80    1.35  0.33
 TFSL  Oct 18 '24  12.50   C  1.01    TFSL  Oct 18 '24  12.50   P  0.76    1.77  0.33
 TFSL  May 17 '24  12.50   C  0.28    TFSL  May 17 '24  12.50   P  0.55    0.83  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TFSL  Oct 18 '24  12.50   P  0.76    TFSL  Oct 18 '24  10.00   P  0.23    0.53  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TFSL  Jul 19 '24  10.00   C  3.00    TFSL  Jul 19 '24  12.50   C  0.55    2.45  2.50
 TFSL  Oct 18 '24  10.00   C  2.50    TFSL  Oct 18 '24  12.50   C  1.01    1.49  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TFSL  Oct 18 '24  12.50   C  1.01    TFSL  Oct 18 '24  10.00   C  2.50    -1.49  2.50
 TFSL  Jul 19 '24  12.50   C  0.55    TFSL  Jul 19 '24  10.00   C  3.00    -2.45  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TFSL  Oct 18 '24  10.00   P  0.23    TFSL  Oct 18 '24  12.50   P  0.76    -0.53  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFSL  Apr 19 '24  10.00   C  2.70    TFSL  Oct 18 '24  10.00   C  2.50    0.20  6
 TFSL  Apr 19 '24  10.00   C  2.70    TFSL  Jul 19 '24  10.00   C  3.00    -0.30  3
 TFSL  Jul 19 '24  10.00   C  3.00    TFSL  Oct 18 '24  10.00   C  2.50    0.50  3
 TFSL  May 17 '24  12.50   C  0.28    TFSL  Jul 19 '24  12.50   C  0.55    -0.28  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFSL  Jul 19 '24  12.50   P  0.80    TFSL  Oct 18 '24  12.50   P  0.76    0.04  3
 TFSL  Apr 19 '24  12.50   P  0.45    TFSL  Oct 18 '24  12.50   P  0.76    -0.31  6
 TFSL  Apr 19 '24  12.50   P  0.45    TFSL  May 17 '24  12.50   P  0.55    -0.10  1
 TFSL  May 17 '24  12.50   P  0.55    TFSL  Oct 18 '24  12.50   P  0.76    -0.21  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.