Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGS (TRANS DE GAS DEL SUR SA ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.05 

 TRANS DE GAS DEL SUR SA ADR       CHANGE

0.37 

 HIGH 15.11   LOW 14.37   DIVIDEND DATE 2016-01-21 
 OPEN 14.75   CLOSE 14.68   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.90 
 VOLUME 210,358   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TGS  Apr 19 '24  10.00   C  3.17    TGS  Apr 19 '24  10.00   P  0.55    3.72  2.74
 TGS  Jul 19 '24  12.50   C  3.20    TGS  Jul 19 '24  12.50   P  1.05    4.25  0.24
 TGS  Apr 19 '24  15.00   C  0.75    TGS  Apr 19 '24  15.00   P  2.47    3.22  2.26
 TGS  Apr 19 '24  12.50   C  1.40    TGS  Apr 19 '24  12.50   P  0.50    1.90  0.24
 TGS  Jul 19 '24  15.00   C  1.25    TGS  Jul 19 '24  15.00   P  2.70    3.95  2.26
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.