Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGTX (MANHATTAN PHARMACEUTICALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.07 
 MANHATTAN PHARMACEUTICALS INC       CHANGE

-0.09 
 HIGH 14.57   LOW 13.95   DIVIDEND DATE  
 OPEN 14.15   CLOSE 14.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,238,847   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 3475   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TGTX  Jan 17 '25  15.00   P  4.10    TGTX  Jan 17 '25  17.00   P  5.20    -1.10  2.00
 TGTX  May 17 '24  15.00   P  1.70    TGTX  May 17 '24  16.00   P  2.19    -0.49  1.00
 TGTX  Jan 16 '26  15.00   P  5.90    TGTX  Jan 16 '26  17.00   P  7.00    -1.10  2.00
 TGTX  Apr 19 '24  15.00   P  0.65    TGTX  Apr 19 '24  15.50   P  0.85    -0.20  0.50
 TGTX  May 17 '24  15.00   P  1.70    TGTX  May 17 '24  17.00   P  2.85    -1.15  2.00
 TGTX  Apr 19 '24  14.50   P  0.45    TGTX  Apr 19 '24  15.50   P  0.85    -0.40  1.00
 TGTX  Apr 19 '24  15.00   P  0.65    TGTX  Apr 19 '24  16.00   P  1.14    -0.49  1.00
 TGTX  Aug 16 '24  15.00   P  2.77    TGTX  Aug 16 '24  16.00   P  3.35    -0.58  1.00
 TGTX  Apr 19 '24  14.50   P  0.45    TGTX  Apr 19 '24  16.00   P  1.14    -0.69  1.50
 TGTX  Apr 19 '24  14.50   P  0.45    TGTX  Apr 19 '24  15.00   P  0.65    -0.20  0.50
 TGTX  Apr 19 '24  15.50   P  0.85    TGTX  Apr 19 '24  16.00   P  1.14    -0.29  0.50
 TGTX  Aug 16 '24  15.00   P  2.77    TGTX  Aug 16 '24  17.00   P  4.08    -1.31  2.00
 TGTX  Apr 19 '24  15.00   P  0.65    TGTX  Apr 19 '24  17.00   P  1.88    -1.23  2.00
 TGTX  Apr 19 '24  14.50   P  0.45    TGTX  Apr 19 '24  17.00   P  1.88    -1.43  2.50
 TGTX  Apr 19 '24  15.50   P  0.85    TGTX  Apr 19 '24  17.00   P  1.88    -1.02  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.