Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TJX (TJX COMPANIES INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.50 
 TJX COMPANIES INC THE       CHANGE

0.42 
 HIGH 94.67   LOW 93.49   DIVIDEND DATE 2017-11-08 
 OPEN 94.47   CLOSE 94.08   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 5,814,320   SPLIT DATE  2012-02-03   DATE/TIME: 2024-04-23 
 OPTION VOLUME 8756   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TJX  99.47    TJX  Jun 21 '24  97.50  5.35  3.38  3.40%    0.23  2
 TJX  99.47    TJX  Oct 18 '24  97.50  8.30  6.33  6.36%    0.22  6
 TJX  99.47    TJX  Jan 17 '25  97.50  10.50  8.53  8.58%    0.22  9
 TJX  99.47    TJX  Jul 19 '24  97.50  5.97  4.00  4.03%    0.22  3
 TJX  99.47    TJX  Jan 17 '25  100.00  9.00  9.00  9.05%    0.22  9
 TJX  99.47    TJX  Oct 18 '24  100.00  6.75  6.75  6.79%    0.21  6
 TJX  99.47    TJX  Jun 21 '24  100.00  3.80  3.80  3.82%    0.21  2
 TJX  99.47    TJX  Apr 19 '24  97.50  2.94  0.97  0.98%    0.21  0
 TJX  99.47    TJX  Jul 19 '24  100.00  4.47  4.47  4.50%    0.21  3
 TJX  99.47    TJX  May 17 '24  97.50  3.80  1.83  1.84%    0.19  1
 TJX  99.47    TJX  Apr 19 '24  98.00  2.46  0.98  0.99%    0.19  0
 TJX  99.47    TJX  Apr 19 '24  99.00  1.81  1.34  1.35%    0.18  0
 TJX  99.47    TJX  May 17 '24  100.00  2.26  2.26  2.27%    0.18  1
 TJX  99.47    TJX  Jun 20 '25  97.50  12.88  10.90  10.96%    0.17  14
 TJX  99.47    TJX  Apr 19 '24  100.00  1.25  1.25  1.26%    0.17  0
 TJX  99.47    TJX  Jun 20 '25  100.00  11.20  11.20  11.26%    0.17  14
 TJX  99.47    TJX  Apr 19 '24  101.00  0.80  0.80  0.80%    0.17  0
 TJX  99.47    TJX  Apr 19 '24  102.00  0.51  0.51  0.51%    0.16  0
 TJX  99.47    TJX  Jan 16 '26  97.50  15.65  13.68  13.75%    0.15  21
 TJX  99.47    TJX  Jan 16 '26  100.00  15.50  15.50  15.58%    0.08  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.