Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNA (DIREXION SHRS SML BLL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.56 
 DIREXION SHRS SML BLL 3X       CHANGE

0.00 
 HIGH 34.05   LOW 32.30   DIVIDEND DATE 2017-05-01 
 OPEN 33.06   CLOSE 0.00   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,495,660   SPLIT DATE  2017-05-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 68256   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TNA  Jan 16 '26  43.00   C  14.10    TNA  Jan 16 '26  42.00   C  14.32    -0.22  1.00
 TNA  Jul 19 '24  43.00   C  5.53    TNA  Jul 19 '24  42.00   C  5.93    -0.40  1.00
 TNA  Jan 17 '25  43.00   C  9.35    TNA  Jan 17 '25  42.00   C  9.70    -0.35  1.00
 TNA  Jan 17 '25  44.00   C  8.95    TNA  Jan 17 '25  42.00   C  9.70    -0.75  2.00
 TNA  Apr 19 '24  44.00   C  1.85    TNA  Apr 19 '24  42.00   C  2.77    -0.92  2.00
 TNA  Apr 19 '24  44.00   C  1.85    TNA  Apr 19 '24  41.50   C  3.05    -1.20  2.50
 TNA  Apr 19 '24  43.00   C  2.28    TNA  Apr 19 '24  42.00   C  2.77    -0.49  1.00
 TNA  Apr 19 '24  43.00   C  2.28    TNA  Apr 19 '24  41.50   C  3.05    -0.77  1.50
 TNA  Jan 16 '26  44.00   C  13.57    TNA  Jan 16 '26  42.00   C  14.32    -0.75  2.00
 TNA  Apr 19 '24  42.00   C  2.77    TNA  Apr 19 '24  41.50   C  3.05    -0.28  0.50
 TNA  Oct 18 '24  43.00   C  7.70    TNA  Oct 18 '24  42.00   C  8.15    -0.45  1.00
 TNA  May 17 '24  44.00   C  3.20    TNA  May 17 '24  42.00   C  4.12    -0.92  2.00
 TNA  Jul 19 '24  44.00   C  4.97    TNA  Jul 19 '24  42.00   C  5.93    -0.96  2.00
 TNA  May 17 '24  43.00   C  3.55    TNA  May 17 '24  42.00   C  4.12    -0.58  1.00
 TNA  Oct 18 '24  44.00   C  7.10    TNA  Oct 18 '24  42.00   C  8.15    -1.05  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.