Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNA (DIREXION SHRS SML BLL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.50 

 DIREXION SHRS SML BLL 3X       CHANGE

2.52 

 HIGH 42.53   LOW 40.49   DIVIDEND DATE 2017-05-01 
 OPEN 40.86   CLOSE 39.98   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,112,393   SPLIT DATE  2017-05-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 77396   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNA  40.12    TNA  Mar 15 '24  39.00  2.43  1.31  3.27%    0.73  0
 TNA  40.12    TNA  Mar 15 '24  41.00  1.43  1.43  3.56%    0.72  0
 TNA  40.12    TNA  Mar 15 '24  41.50  1.23  1.23  3.07%    0.72  0
 TNA  40.12    TNA  Mar 15 '24  39.50  2.11  1.49  3.71%    0.72  0
 TNA  40.12    TNA  Mar 15 '24  40.00  1.85  1.73  4.31%    0.71  0
 TNA  40.12    TNA  Apr 19 '24  39.00  4.42  3.30  8.23%    0.70  1
 TNA  40.12    TNA  Mar 15 '24  40.50  1.58  1.58  3.94%    0.70  0
 TNA  40.12    TNA  Apr 19 '24  40.00  3.83  3.71  9.23%    0.68  1
 TNA  40.12    TNA  Apr 19 '24  41.00  3.20  3.20  7.98%    0.64  1
 TNA  40.12    TNA  Jul 19 '24  39.00  6.60  5.48  13.66%    0.62  4
 TNA  40.12    TNA  Oct 18 '24  40.00  8.07  7.96  19.83%    0.62  7
 TNA  40.12    TNA  Oct 18 '24  41.00  7.55  7.55  18.82%    0.61  7
 TNA  40.12    TNA  Jul 19 '24  40.00  6.05  5.93  14.78%    0.61  4
 TNA  40.12    TNA  Jul 19 '24  41.00  5.62  5.62  14.02%    0.61  4
 TNA  40.12    TNA  Oct 18 '24  39.00  8.20  7.08  17.65%    0.59  7
 TNA  40.12    TNA  Jan 17 '25  41.00  9.00  9.00  22.43%    0.59  10
 TNA  40.12    TNA  Jan 17 '25  39.00  9.60  8.48  21.14%    0.58  10
 TNA  40.12    TNA  Jan 17 '25  40.00  9.11  8.99  22.41%    0.57  10
 TNA  40.12    TNA  Jan 16 '26  39.00  13.71  12.59  31.38%    0.48  22
 TNA  40.12    TNA  Jan 16 '26  41.00  12.88  12.88  32.09%    0.48  22
 TNA  40.12    TNA  Jan 16 '26  40.00  13.21  13.09  32.63%    0.48  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.